Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in Sector - Pharmaceuticals & Biotechnology
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Rajnish Wellness Ltd. |
0.9400
-0.09
(-8.74%)
|
L
-8.7%
H
0.9
1.0
|
4.36 | 23 Sep 2024 | 78.44% |
| Nectar Lifesciences .. |
14.5700
-0.09
(-0.61%)
|
L
-0.6%
H
14.1
14.9
|
56.50 | 11 Sep 2024 | 74.21% |
| Lasa Supergenerics L.. |
8.8800
0.08
(0.91%)
|
L
0.9%
H
8.4
8.9
|
33.49 | 02 Jan 2025 | 73.48% |
| Par Drugs & Chemical.. |
98.0600
-1.45
(-1.46%)
|
L
-1.5%
H
98
100
|
348.45 | 02 Dec 2024 | 71.86% |
| Themis Medicare Ltd. |
100.3000
0.11
(0.11%)
|
L
0.1%
H
99.5
102.7
|
317.00 | 18 Nov 2024 | 68.36% |
| Orchid Pharma Ltd. |
712.7500
-8.85
(-1.23%)
|
L
-1.2%
H
703.1
722.7
|
1997.40 | 03 Jan 2025 | 64.32% |
| Balaxi Pharmaceutica.. |
46.8500
0.35
(0.75%)
|
L
0.8%
H
46.3
47.9
|
127.45 | 16 Sep 2024 | 63.24% |
| Genomic Valley Biote.. |
40.0000
-1.13
(-2.75%)
|
L
-2.8%
H
39.1
41.8
|
108.15 | 27 Nov 2024 | 63.01% |
| JFL Life Sciences Ltd. |
14.3000
-0.30
(-2.05%)
|
L
-2.1%
H
14.3
14.5
|
37.15 | 25 Nov 2024 | 61.51% |
| Gennex Laboratories .. |
11.3500
-0.13
(-1.13%)
|
L
-1.1%
H
11.2
11.7
|
29.00 | 19 Sep 2024 | 60.86% |
| ANG Lifesciences Ind.. |
25.7000
1.20
(4.90%)
|
L
4.9%
H
24.7
25.7
|
62.75 | 11 Sep 2024 | 59.04% |
| Gujarat Terce Labora.. |
40.2000
0.34
(0.85%)
|
L
0.9%
H
38.2
40.5
|
94.90 | 04 Nov 2024 | 57.64% |
| Kimia Biosciences Ltd. |
36.9300
0.93
(2.58%)
|
L
2.6%
H
35.5
37
|
86.85 | 02 Jul 2025 | 57.48% |
| Genpharmasec Ltd. |
1.9200
-0.02
(-1.03%)
|
L
-1.0%
H
1.9
2.0
|
4.32 | 10 Dec 2024 | 55.56% |
| Zenith Drugs Ltd. |
69.9500
-1.00
(-1.41%)
|
L
-1.4%
H
68
70.0
|
154.40 | 26 Sep 2024 | 54.70% |
| Ambalal Sarabhai Ent.. |
32.3900
-0.17
(-0.52%)
|
L
-0.5%
H
32.2
32.9
|
69.50 | 10 Sep 2024 | 53.40% |
| Biofil Chemicals & P.. |
42.9500
-0.05
(-0.12%)
|
L
-0.1%
H
42.6
44.0
|
91.87 | 16 Sep 2024 | 53.25% |
| Roopa Industries Ltd. |
54.0100
0.17
(0.32%)
|
L
0.3%
H
53.8
56.2
|
114.90 | 23 Oct 2024 | 52.99% |
| Vivanza Biosciences .. |
2.0500
-0.03
(-1.44%)
|
L
-1.4%
H
2.0
2.1
|
4.36 | 08 Nov 2024 | 52.98% |
| Marksans Pharma Ltd. |
168.9100
-2.67
(-1.56%)
|
L
-1.6%
H
168.4
174.5
|
358.70 | 02 Dec 2024 | 52.91% |
| MPS Pharma Ltd. |
2.0400
-0.10
(-4.67%)
|
L
-4.7%
H
2.0
2.1
|
4.33 | 23 Dec 2024 | 52.89% |
| Vaishali Pharma Ltd. |
11.9100
-0.24
(-1.98%)
|
L
-2.0%
H
11.9
12.2
|
24.91 | 15 Oct 2024 | 52.19% |
| Kopran Ltd. |
177.0400
8.12
(4.81%)
|
L
4.8%
H
167.5
182.1
|
369.70 | 09 Sep 2024 | 52.11% |
| Colinz Laboratories .. |
43.0000
0.21
(0.49%)
|
L
0.5%
H
42.8
44.1
|
88.70 | 26 Mar 2025 | 51.52% |
| Akums Drugs & Pharma.. |
460.2000
-5.45
(-1.17%)
|
L
-1.2%
H
459.1
474.5
|
949.00 | 11 Sep 2024 | 51.51% |
| Morepen Laboratories.. |
49.3100
-0.21
(-0.42%)
|
L
-0.4%
H
48.8
50
|
100.90 | 10 Sep 2024 | 51.13% |
| Albert David Ltd. |
800.7000
1.10
(0.14%)
|
L
0.1%
H
790.0
805.6
|
1619.85 | 09 Sep 2024 | 50.57% |
| Medico Remedies Ltd. |
39.4700
-0.04
(-0.10%)
|
L
-0.1%
H
38.8
39.9
|
79.83 | 06 Feb 2025 | 50.56% |
| Samrat Pharmachem Ltd. |
320.2500
3.00
(0.95%)
|
L
1.0%
H
317.2
324
|
646.00 | 18 Sep 2024 | 50.43% |
| Medicamen Organics L.. |
36.0000
-1.00
(-2.70%)
|
L
-2.7%
H
36
37
|
72.60 | 24 Sep 2024 | 50.41% |
| Kobo Biotech Ltd. |
2.2900
0.01
(0.44%)
|
L
0.4%
H
2.3
2.3
|
4.56 | 23 Dec 2024 | 49.78% |
| Panchsheel Organics .. |
147.9000
0.75
(0.51%)
|
L
0.5%
H
144
150
|
293.00 | 09 Sep 2024 | 49.52% |
| Vineet Laboratories .. |
32.6600
-0.66
(-1.98%)
|
L
-2.0%
H
32.7
33.3
|
64.69 | 27 Dec 2024 | 49.51% |
| Phaarmasia Ltd. |
32.7200
-1.28
(-3.76%)
|
L
-3.8%
H
32.3
34
|
64.53 | 13 Sep 2024 | 49.29% |
| Denis Chem Lab Ltd. |
98.2200
-0.80
(-0.81%)
|
L
-0.8%
H
98
99.7
|
193.00 | 24 Dec 2024 | 49.11% |
| Onyx Biotec Ltd. |
49.9000
-0.55
(-1.09%)
|
L
-1.1%
H
49.3
51
|
97.45 | 02 Jan 2025 | 48.79% |
| Zenotech Laboratorie.. |
55.6500
0.09
(0.16%)
|
L
0.2%
H
55.1
56.4
|
107.79 | 11 Sep 2024 | 48.37% |
| Span Divergent Ltd. |
23.4200
1.11
(4.98%)
|
L
5.0%
H
21.2
23.4
|
45.30 | 12 Dec 2024 | 48.30% |
| Sigachi Industries L.. |
31.4600
0.17
(0.54%)
|
L
0.5%
H
31.0
31.8
|
60.50 | 23 Sep 2024 | 48.00% |
| Natco Pharma Ltd. |
852.7500
-2.80
(-0.33%)
|
L
-0.3%
H
851
867.5
|
1639.00 | 12 Sep 2024 | 47.97% |
| Lactose (India) Ltd. |
128.9500
3.05
(2.42%)
|
L
2.4%
H
121
129
|
247.40 | 10 Dec 2024 | 47.88% |
| Coral Laboratories L.. |
520.9000
39.90
(8.30%)
|
L
8.3%
H
470
544.9
|
999.00 | 12 Sep 2024 | 47.86% |
| Beryl Drugs Ltd. |
24.0600
-0.39
(-1.60%)
|
L
-1.6%
H
24.0
26.0
|
46.00 | 08 Oct 2024 | 47.70% |
| Vasundhara Rasayans .. |
173.5500
-0.60
(-0.34%)
|
L
-0.3%
H
172.2
179
|
330.00 | 17 Jan 2025 | 47.41% |
| Amwill Health Care L.. |
55.3000
|
L
55.3
H
55.3
56.4
|
104.90 | 29 Apr 2025 | 47.28% |
| Ortin Global Ltd. |
12.6400
-0.26
(-2.02%)
|
L
-2.0%
H
12.6
12.9
|
23.78 | 13 Sep 2024 | 46.85% |
| Strides Pharma Scien.. |
890.3500
7.10
(0.80%)
|
L
0.8%
H
885.2
908.2
|
1675.00 | 17 Oct 2024 | 46.84% |
| Oxygenta Pharmaceuti.. |
71.1200
-2.88
(-3.89%)
|
L
-3.9%
H
70.4
74
|
133.50 | 09 Jun 2025 | 46.73% |
| Unichem Laboratories.. |
500.0000
-1.65
(-0.33%)
|
L
-0.3%
H
496.1
509.2
|
937.95 | 08 Nov 2024 | 46.69% |
| Cian Healthcare Ltd. |
3.6000
0.07
(1.98%)
|
L
2.0%
H
3.6
3.6
|
6.74 | 09 Sep 2024 | 46.59% |
| Source Natural Foods.. |
148.0000
|
L
148
H
148
152.9
|
269.75 | 18 Oct 2024 | 45.13% |
| Medicamen Biotech Ltd. |
350.4000
3.80
(1.10%)
|
L
1.1%
H
344.5
352.1
|
630.00 | 06 Dec 2024 | 44.38% |
| Bacil Pharma Ltd. |
35.0600
-1.84
(-4.99%)
|
L
-5.0%
H
35.1
35.1
|
62.56 | 19 Dec 2024 | 43.96% |
| Mangalam Drugs and O.. |
78.7700
1.31
(1.69%)
|
L
1.7%
H
77.4
79.7
|
140.50 | 17 Sep 2024 | 43.94% |
| Krebs Biochemicals &.. |
72.5000
1.27
(1.78%)
|
L
1.8%
H
71
73.9
|
129.07 | 27 Nov 2024 | 43.83% |
| Lyka Labs Ltd. |
99.4400
-0.19
(-0.19%)
|
L
-0.2%
H
98.9
101.5
|
176.59 | 10 Dec 2024 | 43.69% |
| Godavari Drugs Ltd. |
82.4900
-2.43
(-2.86%)
|
L
-2.9%
H
82.3
86.8
|
146.45 | 10 Sep 2024 | 43.67% |
| Hikal Ltd. |
262.1000
2.35
(0.90%)
|
L
0.9%
H
258.6
264.6
|
464.75 | 02 Dec 2024 | 43.60% |
| Decipher Labs Ltd. |
10.7500
0.55
(5.39%)
|
L
5.4%
H
10.6
11.0
|
18.90 | 11 Sep 2024 | 43.12% |
| Lincoln Pharmaceutic.. |
558.7000
8.70
(1.58%)
|
L
1.6%
H
545.1
563
|
979.50 | 09 Dec 2024 | 42.96% |
| Bajaj Healthcare Ltd. |
430.1000
3.25
(0.76%)
|
L
0.8%
H
424.9
435.7
|
745.00 | 19 Mar 2025 | 42.27% |
| Zim Laboratories Ltd. |
74.2000
-0.81
(-1.08%)
|
L
-1.1%
H
73.2
75.5
|
127.90 | 04 Dec 2024 | 41.99% |
| Natural Capsules Ltd. |
208.0000
-3.60
(-1.70%)
|
L
-1.7%
H
208
215
|
356.00 | 11 Sep 2024 | 41.57% |
| Norris Medicines Ltd. |
16.2500
-0.06
(-0.37%)
|
L
-0.4%
H
16.3
16.3
|
27.74 | 14 Nov 2024 | 41.42% |
| SMS Pharmaceuticals .. |
236.2500
3.08
(1.32%)
|
L
1.3%
H
231
243.7
|
398.00 | 23 Sep 2024 | 40.64% |
| Remus Pharmaceutical.. |
840.8500
-42.15
(-4.77%)
|
L
-4.8%
H
833.5
886
|
1416.45 | 25 Sep 2024 | 40.64% |
| Hindustan Bio Scienc.. |
8.0100
|
L
8.0
H
8.0
8.0
|
13.47 | 23 Oct 2024 | 40.53% |
| Advanced Enzyme Tech.. |
340.2000
-1.85
(-0.54%)
|
L
-0.5%
H
338
343.0
|
571.00 | 16 Sep 2024 | 40.42% |
| Chandra Bhagat Pharm.. |
48.1000
0.05
(0.10%)
|
L
0.1%
H
48.1
52
|
80.00 | 06 Jan 2025 | 39.88% |
| Shree Ganesh Remedie.. |
571.2000
-19.80
(-3.35%)
|
L
-3.4%
H
552.6
599.9
|
950.00 | 05 Feb 2025 | 39.87% |
| Sun Pharma Advanced .. |
144.9600
0.64
(0.44%)
|
L
0.4%
H
143.4
146
|
241.00 | 16 Dec 2024 | 39.85% |
| Syncom Formulation (.. |
17.1600
0.04
(0.23%)
|
L
0.2%
H
17.0
17.4
|
27.94 | 10 Sep 2024 | 38.58% |
| Tyche Industries Ltd. |
137.9500
1.15
(0.84%)
|
L
0.8%
H
136
138
|
224.50 | 04 Dec 2024 | 38.55% |
| Shree Ganesh Bio-Tec.. |
0.7700
-0.01
(-1.28%)
|
L
-1.3%
H
0.8
0.8
|
1.25 | 09 Oct 2024 | 38.40% |
| Welcure Drugs & Phar.. |
9.8100
0.31
(3.26%)
|
L
3.3%
H
9.8
10.0
|
15.89 | 23 Jun 2025 | 38.26% |
| Shyama Computronics .. |
5.5000
0.20
(3.77%)
|
L
3.8%
H
5.5
5.6
|
8.89 | 17 Oct 2024 | 38.13% |
| Quest Laboratories L.. |
99.5000
0.30
(0.30%)
|
L
0.3%
H
99
99.5
|
160.00 | 10 Feb 2025 | 37.81% |
| Concord Biotech Ltd. |
1657.7000
-11.00
(-0.66%)
|
L
-0.7%
H
1650.3
1692.9
|
2664.00 | 20 Sep 2024 | 37.77% |
| Sanjivani paranteral.. |
247.6500
-2.15
(-0.86%)
|
L
-0.9%
H
241
250
|
396.95 | 31 Dec 2024 | 37.61% |
| Bharat Immunological.. |
22.4000
0.35
(1.59%)
|
L
1.6%
H
21.8
22.9
|
35.88 | 07 Jan 2025 | 37.57% |
| Alembic Ltd. |
104.3000
0.20
(0.19%)
|
L
0.2%
H
103.5
105.5
|
166.75 | 10 Sep 2024 | 37.45% |
| Bal Pharma Ltd. |
88.3700
1.65
(1.90%)
|
L
1.9%
H
86.4
89.4
|
140.95 | 22 Nov 2024 | 37.30% |
| Unjha Formulations L.. |
24.5200
-0.33
(-1.33%)
|
L
-1.3%
H
24.1
24.9
|
39.00 | 08 Nov 2024 | 37.13% |
| Makers Laboratories .. |
145.3000
-0.70
(-0.48%)
|
L
-0.5%
H
143.2
147
|
230.00 | 02 Jan 2025 | 36.83% |
| SMS Lifesciences Ind.. |
1111.4000
-5.90
(-0.53%)
|
L
-0.5%
H
1100
1128.3
|
1749.65 | 09 Sep 2024 | 36.48% |
| Infinium Pharmachem .. |
250.0000
-4.70
(-1.85%)
|
L
-1.9%
H
250
254.9
|
392.50 | 04 Oct 2024 | 36.31% |
| Vivo Bio Tech Ltd. |
36.4300
-0.26
(-0.71%)
|
L
-0.7%
H
35.5
37.4
|
56.90 | 07 Jan 2025 | 35.98% |
| Zenith Healthcare Ltd. |
4.4600
0.30
(7.21%)
|
L
7.2%
H
4.1
5.0
|
6.87 | 06 Nov 2024 | 35.08% |
| Parmax Pharma Ltd. |
35.7600
-0.45
(-1.24%)
|
L
-1.2%
H
35
40.8
|
55.02 | 05 May 2025 | 35.01% |
| Piramal Pharma Ltd. |
200.6500
1.67
(0.84%)
|
L
0.8%
H
199.8
202.5
|
307.90 | 06 Nov 2024 | 34.83% |
| Medistep Healthcare .. |
34.7000
-1.80
(-4.93%)
|
L
-4.9%
H
34.5
35.5
|
53.00 | 18 Aug 2025 | 34.53% |
| MediCaps Ltd. |
39.9900
-0.61
(-1.50%)
|
L
-1.5%
H
39.4
41
|
61.00 | 09 Jan 2025 | 34.44% |
| Aurobindo Pharma Ltd. |
1044.1000
8.10
(0.78%)
|
L
0.8%
H
1033.2
1054.8
|
1592.00 | 13 Sep 2024 | 34.42% |
| Sunrest Lifescience .. |
49.2000
|
L
49.2
H
49.2
49.2
|
75.00 | 07 Feb 2025 | 34.40% |
| Alpa Laboratories Ltd. |
95.0700
-0.92
(-0.96%)
|
L
-1.0%
H
94
96.2
|
144.50 | 30 Sep 2024 | 34.21% |
| NGL Fine - Chem Ltd. |
1503.4000
28.50
(1.93%)
|
L
1.9%
H
1472
1505.1
|
2285.00 | 09 Sep 2024 | 34.21% |
| Ind-Swift Laboratori.. |
102.0500
-0.09
(-0.09%)
|
L
-0.1%
H
100
104
|
155.00 | 09 Sep 2024 | 34.16% |
| Shelter Pharma Ltd. |
46.3000
1.79
(4.02%)
|
L
4.0%
H
44.5
46.7
|
69.70 | 08 Jan 2025 | 33.57% |
| Sanofi India Ltd. |
5090.5000
-11.50
(-0.23%)
|
L
-0.2%
H
5066
5121
|
7600.00 | 10 Sep 2024 | 33.02% |
| Valiant Laboratories.. |
83.6600
-2.34
(-2.72%)
|
L
-2.7%
H
81.8
88
|
123.98 | 10 Sep 2024 | 32.52% |
| Syngene Internationa.. |
648.4000
-8.40
(-1.28%)
|
L
-1.3%
H
644.3
663.0
|
960.60 | 02 Dec 2024 | 32.50% |
| Venmax Drugs & Pharm.. |
25.0800
-0.92
(-3.54%)
|
L
-3.5%
H
24.7
27
|
36.96 | 28 Aug 2025 | 32.14% |
| Cohance Lifesciences.. |
922.9000
23.60
(2.62%)
|
L
2.6%
H
897.5
926
|
1360.00 | 02 Dec 2024 | 32.14% |
| Vista Pharmaceutical.. |
10.1000
0.43
(4.45%)
|
L
4.5%
H
9.5
10.1
|
14.85 | 26 Sep 2024 | 31.99% |
| Smruthi Organics Ltd. |
114.9500
1.40
(1.23%)
|
L
1.2%
H
113.1
115
|
169.00 | 13 Jan 2025 | 31.98% |
| Sandu Pharmaceutical.. |
48.0000
-0.98
(-2.00%)
|
L
-2%
H
48
49.9
|
69.50 | 10 Sep 2024 | 30.94% |
| Alivus Life Sciences.. |
923.0000
-6.10
(-0.66%)
|
L
-0.7%
H
920.4
933.1
|
1335.10 | 16 Sep 2024 | 30.87% |
| Sat Kartar Shopping .. |
168.0000
-0.20
(-0.12%)
|
L
-0.1%
H
168
169.4
|
241.95 | 05 Feb 2025 | 30.56% |
| Panacea Biotec Ltd. |
405.8000
-1.65
(-0.40%)
|
L
-0.4%
H
404
414.5
|
581.90 | 30 Apr 2025 | 30.26% |
| Anuh Pharma Ltd. |
84.6000
-1.05
(-1.23%)
|
L
-1.2%
H
84.3
86.3
|
121.00 | 20 Dec 2024 | 30.08% |
| Indoco Remedies Ltd. |
273.5500
0.45
(0.16%)
|
L
0.2%
H
270.7
276.5
|
387.55 | 09 Sep 2024 | 29.42% |
| Mercury Laboratories.. |
840.0000
3.00
(0.36%)
|
L
0.4%
H
830
840
|
1190.00 | 09 Oct 2024 | 29.41% |
| Pharmaids Pharmaceut.. |
61.7500
-0.43
(-0.69%)
|
L
-0.7%
H
58.4
63.0
|
87.46 | 13 Nov 2024 | 29.40% |
| Gufic BioSciences Ltd. |
356.6500
-7.85
(-2.15%)
|
L
-2.2%
H
354
371
|
504.25 | 08 Nov 2024 | 29.27% |
| Parnax Lab Ltd. |
138.2000
6.35
(4.82%)
|
L
4.8%
H
128.8
144
|
193.50 | 07 Nov 2024 | 28.58% |
| FDC Ltd. |
470.9500
10.60
(2.30%)
|
L
2.3%
H
457.2
474.0
|
658.85 | 12 Sep 2024 | 28.52% |
| Gujarat Inject (Kera.. |
20.9800
0.03
(0.14%)
|
L
0.1%
H
20.0
21.1
|
29.12 | 30 May 2025 | 27.95% |
| Innova Captab Ltd. |
908.9000
-9.90
(-1.08%)
|
L
-1.1%
H
873
927.9
|
1260.00 | 08 Jan 2025 | 27.87% |
| Vilin Bio Med Ltd. |
23.4500
-1.20
(-4.87%)
|
L
-4.9%
H
23.5
23.6
|
32.50 | 24 Apr 2025 | 27.85% |
| Granules India Ltd. |
511.4000
-1.45
(-0.28%)
|
L
-0.3%
H
507.3
519.6
|
708.05 | 11 Sep 2024 | 27.77% |
| Blue Jet Healthcare .. |
743.7500
35.40
(5.00%)
|
L
5%
H
705.6
743.8
|
1027.80 | 21 Jul 2025 | 27.64% |
| Alembic Pharmaceutic.. |
946.5000
-13.60
(-1.42%)
|
L
-1.4%
H
943.2
967.3
|
1303.90 | 09 Oct 2024 | 27.41% |
| Sunil Healthcare Ltd. |
76.0000
0.79
(1.05%)
|
L
1.1%
H
75
76
|
104.00 | 16 Sep 2024 | 26.92% |
| Jagsonpal Pharmaceut.. |
240.3100
-1.99
(-0.82%)
|
L
-0.8%
H
238.6
245.6
|
328.04 | 29 Nov 2024 | 26.74% |
| Bharat Parenterals L.. |
1371.0000
-11.90
(-0.86%)
|
L
-0.9%
H
1370
1411.0
|
1870.00 | 02 Dec 2024 | 26.68% |
| Kerala Ayurveda Ltd. |
459.8000
-3.65
(-0.79%)
|
L
-0.8%
H
450.7
469.9
|
625.00 | 01 Jul 2025 | 26.43% |
| Kilitch Drugs(I) Ltd. |
369.9000
10.50
(2.92%)
|
L
2.9%
H
359.4
371.8
|
500.00 | 15 Jul 2025 | 26.02% |
| Walpar Nutritions Ltd. |
43.1000
2.05
(4.99%)
|
L
5.0%
H
39.5
43.1
|
58.10 | 09 Sep 2024 | 25.82% |
| BDH Industries Ltd. |
311.0500
-4.55
(-1.44%)
|
L
-1.4%
H
310.1
314.7
|
417.85 | 26 Nov 2024 | 25.56% |
| Fermenta Biotech Ltd. |
334.6000
1.40
(0.42%)
|
L
0.4%
H
330.1
340
|
449.00 | 11 Feb 2025 | 25.48% |
| Auro Laboratories Ltd. |
225.9000
-2.35
(-1.03%)
|
L
-1.0%
H
221.6
234
|
303.00 | 17 Jul 2025 | 25.45% |
| Ganga Pharmaceutical.. |
14.6000
|
L
14.6
H
14.6
14.6
|
19.57 | 16 Sep 2024 | 25.40% |
| Novartis India Ltd. |
932.4000
0.50
(0.05%)
|
L
0.1%
H
924.1
937.8
|
1248.00 | 26 Sep 2024 | 25.29% |
| Accretion Pharmaceut.. |
62.0000
-1.00
(-1.59%)
|
L
-1.6%
H
62
63.2
|
82.95 | 21 May 2025 | 25.26% |
| Ajanta Pharma Ltd. |
2614.1000
13.40
(0.52%)
|
L
0.5%
H
2566.2
2627.5
|
3485.00 | 12 Sep 2024 | 24.99% |
| Solara Active Pharma.. |
664.7500
-1.50
(-0.23%)
|
L
-0.2%
H
656.1
681
|
882.80 | 02 Dec 2024 | 24.70% |
| Vikram Thermo (India.. |
163.6500
-1.80
(-1.09%)
|
L
-1.1%
H
163.3
166.9
|
216.45 | 31 Jan 2025 | 24.39% |
| Dipna Pharmachem Ltd. |
19.9100
-0.23
(-1.14%)
|
L
-1.1%
H
19.9
19.9
|
26.31 | 19 May 2025 | 24.33% |
| Kwality Pharmaceutic.. |
937.9500
7.70
(0.83%)
|
L
0.8%
H
913.3
950
|
1235.00 | 07 Jul 2025 | 24.05% |
| Brooks Laboratories .. |
151.0500
5.52
(3.79%)
|
L
3.8%
H
146.8
152.8
|
198.86 | 07 Jan 2025 | 24.04% |
| Ipca Laboratories Ltd. |
1335.0000
-4.20
(-0.31%)
|
L
-0.3%
H
1332
1353.3
|
1755.90 | 07 Jan 2025 | 23.97% |
| Sequent Scientific L.. |
183.8100
6.69
(3.78%)
|
L
3.8%
H
176.8
185.2
|
240.70 | 01 Oct 2024 | 23.64% |
| Hester Biosciences L.. |
2128.9000
27.30
(1.30%)
|
L
1.3%
H
2086.8
2170
|
2786.10 | 08 Nov 2024 | 23.59% |
| Veerhealth Care Ltd. |
19.3500
0.24
(1.26%)
|
L
1.3%
H
18
19.7
|
25.20 | 16 Sep 2024 | 23.21% |
| Supriya Lifescience .. |
651.5500
-4.05
(-0.62%)
|
L
-0.6%
H
649.5
662.2
|
842.00 | 03 Apr 2025 | 22.62% |
| GlaxoSmithKline Phar.. |
2770.3000
-81.50
(-2.86%)
|
L
-2.9%
H
2755
2849.7
|
3515.70 | 05 Jun 2025 | 21.20% |
| Wockhardt Ltd. |
1478.8000
2.90
(0.20%)
|
L
0.2%
H
1456.9
1490
|
1868.80 | 12 Jun 2025 | 20.87% |
| Asston Pharmaceutica.. |
100.0000
-2.49
(-2.43%)
|
L
-2.4%
H
97
101.9
|
126.00 | 18 Jul 2025 | 20.63% |
| Ishita Drugs & Indus.. |
79.4600
6.46
(8.85%)
|
L
8.9%
H
73.8
87.5
|
99.64 | 06 Jan 2025 | 20.25% |
| Neuland Laboratories.. |
14459.0000
-153.00
(-1.05%)
|
L
-1.1%
H
14366
15078
|
18100.00 | 04 Dec 2024 | 20.12% |
| RPG Life Sciences Ltd. |
2377.9000
4.10
(0.17%)
|
L
0.2%
H
2352.3
2430
|
2974.95 | 15 Oct 2024 | 20.07% |
| Brawn Biotech Ltd. |
20.9400
-1.06
(-4.82%)
|
L
-4.8%
H
20.9
20.9
|
26.05 | 26 Dec 2024 | 19.62% |
| Chemo Pharma Laborat.. |
123.9500
3.30
(2.74%)
|
L
2.7%
H
115.1
125.9
|
154.00 | 11 Dec 2024 | 19.51% |
| Kabra Drugs Ltd. |
18.3500
0.79
(4.50%)
|
L
4.5%
H
17.1
18.4
|
22.77 | 10 Jul 2025 | 19.41% |
| Lupin Ltd. |
1943.9000
4.70
(0.24%)
|
L
0.2%
H
1932
1970
|
2402.90 | 02 Jan 2025 | 19.10% |
| Venus Remedies Ltd. |
459.3500
-4.45
(-0.96%)
|
L
-1.0%
H
457.1
475
|
567.80 | 18 Jul 2025 | 19.10% |
| Pfizer Ltd. |
5118.0000
-37.00
(-0.72%)
|
L
-0.7%
H
5090
5185
|
6326.15 | 09 Sep 2024 | 19.10% |
| Caplin Point Laborat.. |
2138.4000
21.40
(1.01%)
|
L
1.0%
H
2111.1
2185
|
2641.00 | 27 Dec 2024 | 19.03% |
| Trident Lifeline Ltd. |
274.7000
-22.35
(-7.52%)
|
L
-7.5%
H
271
278
|
338.00 | 03 Oct 2024 | 18.73% |
| Sun Pharmaceutical I.. |
1593.6000
11.30
(0.71%)
|
L
0.7%
H
1575.5
1599.3
|
1960.35 | 30 Sep 2024 | 18.71% |
| Bliss GVS Pharma Ltd. |
155.9000
-0.31
(-0.20%)
|
L
-0.2%
H
155.5
161.1
|
190.97 | 31 Jul 2025 | 18.36% |
| Jubilant Pharmova Ltd. |
1070.4000
5.60
(0.53%)
|
L
0.5%
H
1051.7
1073.7
|
1309.90 | 07 Nov 2024 | 18.28% |
| Sotac Pharmaceutical.. |
125.1000
-5.60
(-4.28%)
|
L
-4.3%
H
125.1
125.1
|
152.35 | 01 Jul 2025 | 17.89% |
| Jenburkt Pharmaceuti.. |
1163.0000
0.05
(0.00%)
|
L
1163
H
1131.2
1184
|
1410.00 | 08 Jul 2025 | 17.52% |
| Everest Organics Ltd. |
393.7000
7.70
(1.99%)
|
L
2.0%
H
393.7
393.7
|
477.00 | 08 May 2025 | 17.46% |
| Alkem Laboratories L.. |
5333.5000
32.00
(0.60%)
|
L
0.6%
H
5277
5369
|
6439.90 | 13 Sep 2024 | 17.18% |
| Aarti Drugs Ltd. |
471.1500
-3.20
(-0.67%)
|
L
-0.7%
H
470
484.9
|
568.85 | 21 Jul 2025 | 17.18% |
| Windlas Biotech Ltd. |
993.6000
9.75
(0.99%)
|
L
1.0%
H
975.3
1010.0
|
1198.25 | 06 Nov 2024 | 17.08% |
| Patel Chem Specialit.. |
94.8400
2.48
(2.69%)
|
L
2.7%
H
91
96.8
|
114.00 | 01 Aug 2025 | 16.81% |
| Checkpoint Trends Ltd. |
37.8700
1.80
(4.99%)
|
L
5.0%
H
37.9
37.9
|
45.45 | 08 Aug 2025 | 16.68% |
| OneSource Specialty .. |
1873.3000
-6.20
(-0.33%)
|
L
-0.3%
H
1858.7
1900
|
2248.00 | 18 Jun 2025 | 16.67% |
| Mankind Pharma Ltd. |
2550.6000
-18.30
(-0.71%)
|
L
-0.7%
H
2543.8
2590.9
|
3054.80 | 23 Dec 2024 | 16.51% |
| Abbott India Ltd. |
31150.0000
-1025.00
(-3.19%)
|
L
-3.2%
H
31030
32385
|
37000.00 | 27 Jun 2025 | 15.81% |
| Shilpa Medicare Ltd. |
844.7000
2.75
(0.33%)
|
L
0.3%
H
831
863
|
1000.00 | 16 Jun 2025 | 15.53% |
| Wanbury Ltd. |
278.9000
1.25
(0.45%)
|
L
0.5%
H
275.8
288
|
329.70 | 16 May 2025 | 15.41% |
| Divi's Laboratories .. |
6009.0000
-124.50
(-2.03%)
|
L
-2.0%
H
6002.5
6177.5
|
7071.50 | 08 Jul 2025 | 15.03% |
| AstraZeneca Pharma I.. |
9090.0000
-23.00
(-0.25%)
|
L
-0.3%
H
8994
9242
|
10691.00 | 13 Jun 2025 | 14.98% |
| Desh Rakshak Aushdha.. |
80.9700
-1.65
(-2.00%)
|
L
-2%
H
81.0
81.0
|
95.14 | 04 Aug 2025 | 14.89% |
| Achyut Healthcare Ltd. |
5.3400
|
L
5.3
H
5.1
5.5
|
6.25 | 11 Dec 2024 | 14.56% |
| Beta Drugs Ltd. |
1900.0000
15.30
(0.81%)
|
L
0.8%
H
1875
1910
|
2215.24 | 11 Nov 2024 | 14.23% |
| Accent Microcell Ltd. |
279.0000
-4.90
(-1.73%)
|
L
-1.7%
H
278.5
286.8
|
324.00 | 31 Jul 2025 | 13.89% |
| J B Chemicals & Phar.. |
1718.3000
-5.10
(-0.30%)
|
L
-0.3%
H
1700
1743
|
1984.00 | 01 Nov 2024 | 13.39% |
| Emcure Pharmaceutica.. |
1372.7000
2.00
(0.15%)
|
L
0.2%
H
1364.5
1391.6
|
1580.00 | 18 Sep 2024 | 13.12% |
| Sakar Healthcare Ltd. |
332.3500
-8.60
(-2.52%)
|
L
-2.5%
H
326.6
341.0
|
380.80 | 19 Jun 2025 | 12.72% |
| Bafna Pharmaceutical.. |
100.7200
0.75
(0.75%)
|
L
0.8%
H
97.0
103.1
|
114.97 | 19 Aug 2025 | 12.39% |
| Sanofi Consumer Heal.. |
5199.0000
-11.00
(-0.21%)
|
L
-0.2%
H
5151.5
5248
|
5894.50 | 30 Jun 2025 | 11.80% |
| Gland Pharma Ltd. |
1892.2000
6.20
(0.33%)
|
L
0.3%
H
1880.1
1940
|
2131.00 | 29 Jul 2025 | 11.21% |
| Zydus Lifesciences L.. |
1013.8500
1.90
(0.19%)
|
L
0.2%
H
1005
1039.1
|
1135.10 | 12 Sep 2024 | 10.68% |
| Biocon Ltd. |
363.7000
6.85
(1.92%)
|
L
1.9%
H
354
364.8
|
406.00 | 18 Jul 2025 | 10.42% |
| Dishman Carbogen Amc.. |
276.4000
13.10
(4.98%)
|
L
5.0%
H
263.5
276.5
|
307.98 | 11 Dec 2024 | 10.25% |
| Glenmark Pharmaceuti.. |
2051.9000
61.00
(3.06%)
|
L
3.1%
H
1990.9
2055.2
|
2284.80 | 11 Jul 2025 | 10.19% |
| IOL Chemicals and Ph.. |
96.9100
-1.28
(-1.30%)
|
L
-1.3%
H
96.3
98.8
|
107.54 | 16 Sep 2024 | 9.88% |
| Dr. Reddy's Laborato.. |
1268.1000
15.10
(1.21%)
|
L
1.2%
H
1253.6
1271.7
|
1405.90 | 08 Jan 2025 | 9.80% |
| Eris Lifesciences Ltd. |
1729.1000
-34.50
(-1.96%)
|
L
-2.0%
H
1723.1
1763.6
|
1910.00 | 12 Jun 2025 | 9.47% |
| Aarti Pharmalabs Ltd. |
882.6500
1.45
(0.16%)
|
L
0.2%
H
876.2
897.1
|
971.00 | 16 Jul 2025 | 9.10% |
| Amrutanjan Health Ca.. |
768.3500
36.45
(4.98%)
|
L
5.0%
H
725.2
776
|
842.90 | 13 Jan 2025 | 8.84% |
| Sai Life Science Ltd. |
860.2500
11.75
(1.38%)
|
L
1.4%
H
842.4
865
|
943.00 | 25 Aug 2025 | 8.78% |
| Cipla Ltd. |
1553.4000
-24.40
(-1.55%)
|
L
-1.6%
H
1550
1585.6
|
1702.05 | 09 Oct 2024 | 8.73% |
| Syschem (India) Ltd. |
57.6900
-1.68
(-2.83%)
|
L
-2.8%
H
56.6
60.9
|
62.00 | 25 Aug 2025 | 6.95% |
| Influx Healthtech Ltd. |
188.9500
-4.25
(-2.20%)
|
L
-2.2%
H
184
194
|
202.65 | 04 Sep 2025 | 6.76% |