Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in Industry - Textiles
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Markobenz Ventures L.. |
10.0000
-0.20
(-1.96%)
|
L
-2.0%
H
10
10
|
60.86 | 16 May 2024 | 83.57% |
| Filatex Fashions Ltd. |
0.4900
0.01
(2.08%)
|
L
2.1%
H
0.5
0.5
|
2.86 | 27 May 2024 | 82.87% |
| New Light Apparels L.. |
2.6200
-0.13
(-4.73%)
|
L
-4.7%
H
2.6
2.6
|
14.12 | 27 Nov 2024 | 81.44% |
| Globale Tessile Ltd. |
16.1500
-0.25
(-1.52%)
|
L
-1.5%
H
16.2
16.9
|
87.00 | 27 Aug 2024 | 81.44% |
| IGC Industries Ltd. |
5.0100
0.01
(0.20%)
|
L
0.2%
H
4.8
5.2
|
24.75 | 13 Nov 2024 | 79.76% |
| Mohite Industries Ltd. |
3.8300
-0.07
(-1.79%)
|
L
-1.8%
H
3.8
3.8
|
16.34 | 01 Nov 2024 | 76.56% |
| Shekhawati Industrie.. |
23.9000
1.13
(4.96%)
|
L
5.0%
H
22.9
23.9
|
90.60 | 26 Aug 2024 | 73.62% |
| Vinny Overseas Ltd. |
1.5700
0.07
(4.67%)
|
L
4.7%
H
1.5
1.6
|
5.95 | 20 Aug 2024 | 73.61% |
| Mahalaxmi Fabric Mil.. |
31.7000
-0.25
(-0.78%)
|
L
-0.8%
H
31.1
33
|
118.20 | 27 Aug 2024 | 73.18% |
| Akshar Spintex Ltd. |
0.6000
|
L
0.6
H
0.6
0.6
|
2.10 | 30 Aug 2024 | 71.43% |
| Piotex Industries Ltd. |
39.0000
-0.80
(-2.01%)
|
L
-2.0%
H
39
39
|
126.01 | 21 May 2024 | 69.05% |
| Tejassvi Aaharam Ltd. |
23.1800
1.10
(4.98%)
|
L
5.0%
H
23.2
23.2
|
72.06 | 22 May 2024 | 67.83% |
| Raymond Lifestyle Ltd. |
1008.9000
29.20
(2.98%)
|
L
3.0%
H
972.6
1029.5
|
3100.00 | 05 Sep 2024 | 67.45% |
| Flexituff Ventures I.. |
31.8000
-0.61
(-1.88%)
|
L
-1.9%
H
31.8
32
|
94.90 | 12 Sep 2024 | 66.49% |
| United Cotfab Ltd. |
28.7500
0.51
(1.81%)
|
L
1.8%
H
28.5
28.8
|
83.40 | 09 Jul 2024 | 65.53% |
| Sybly Industries Ltd. |
4.2000
-0.22
(-4.98%)
|
L
-5.0%
H
4.2
4.5
|
12.09 | 18 Oct 2024 | 65.26% |
| Pressure Sensitive S.. |
3.2500
-0.01
(-0.31%)
|
L
-0.3%
H
3.2
3.4
|
8.97 | 31 May 2024 | 63.77% |
| Suumaya Industries L.. |
3.2000
0.15
(4.92%)
|
L
4.9%
H
2.9
3.2
|
8.75 | 16 May 2024 | 63.43% |
| Gokak Textiles Ltd. |
101.8900
1.99
(1.99%)
|
L
2.0%
H
99.9
101.9
|
276.00 | 20 Sep 2024 | 63.08% |
| Neelam Linens And Ga.. |
27.5000
-0.55
(-1.96%)
|
L
-2.0%
H
26.7
27.6
|
74.40 | 04 Dec 2024 | 63.04% |
| Loyal Textiles Mills.. |
287.0000
3.40
(1.20%)
|
L
1.2%
H
284
290
|
772.60 | 01 Aug 2024 | 62.85% |
| Globe Textiles (Indi.. |
2.3300
|
L
2.3
H
2.3
2.4
|
6.24 | 25 Sep 2024 | 62.66% |
| SVP Global Textiles .. |
3.2700
0.14
(4.47%)
|
L
4.5%
H
3.0
3.3
|
8.73 | 26 Jun 2024 | 62.54% |
| Oswal Yarns Ltd. |
41.0000
0.55
(1.36%)
|
L
1.4%
H
38.5
42.0
|
109.20 | 02 Dec 2024 | 62.45% |
| Suncity Synthetics L.. |
18.6000
|
L
18.6
H
18.2
18.6
|
48.86 | 16 Aug 2024 | 61.93% |
| Signoria Creation Ltd. |
68.0000
|
L
68
H
68
68
|
177.00 | 08 Nov 2024 | 61.58% |
| Winsome Yarns Ltd. |
1.7700
|
L
1.8
H
1.7
1.8
|
4.50 | 30 Aug 2024 | 60.67% |
| Digjam Ltd. |
37.7400
0.13
(0.35%)
|
L
0.4%
H
37.1
38.3
|
94.99 | 29 Aug 2024 | 60.27% |
| Sri Ramakrishna Mill.. |
43.8000
0.71
(1.65%)
|
L
1.7%
H
42
44.0
|
108.95 | 16 Oct 2024 | 59.80% |
| Morarjee Textiles Ltd. |
6.4900
-0.35
(-5.12%)
|
L
-5.1%
H
6.5
6.5
|
16.10 | 21 May 2024 | 59.69% |
| Raghuvir Synthetics .. |
128.0000
-1.00
(-0.78%)
|
L
-0.8%
H
128
131.8
|
314.30 | 11 Dec 2024 | 59.27% |
| Padam Cotton Yarns L.. |
52.5500
0.70
(1.35%)
|
L
1.4%
H
49.5
53.9
|
127.56 | 13 Jan 2025 | 58.80% |
| Sahaj Fashions Ltd. |
9.9000
0.15
(1.54%)
|
L
1.5%
H
9.9
9.9
|
24.00 | 18 Jul 2024 | 58.75% |
| Divyadhan Recycling .. |
40.2000
1.90
(4.96%)
|
L
5.0%
H
39
40.2
|
96.00 | 08 Oct 2024 | 58.13% |
| Gem Spinners India L.. |
4.5000
-0.22
(-4.66%)
|
L
-4.7%
H
4.5
4.5
|
10.65 | 12 Nov 2024 | 57.75% |
| Gangotri Textile Ltd. |
0.6300
-0.04
(-5.97%)
|
L
-6.0%
H
0.6
0.6
|
1.49 | 12 Aug 2024 | 57.72% |
| Ken Enterprises Ltd. |
36.6000
0.10
(0.27%)
|
L
0.3%
H
36.6
37.5
|
85.00 | 12 Feb 2025 | 56.94% |
| NAPS Global India Ltd. |
47.0600
-0.96
(-2.00%)
|
L
-2%
H
47.1
47.1
|
108.00 | 11 Mar 2025 | 56.43% |
| Davin Sons Retail Ltd. |
20.1700
-0.41
(-1.99%)
|
L
-2.0%
H
20.2
20.2
|
46.20 | 09 Jan 2025 | 56.34% |
| Advance Lifestyles L.. |
31.3000
1.59
(5.35%)
|
L
5.4%
H
27.3
31.3
|
71.43 | 31 Oct 2024 | 56.18% |
| Prismx Global Ventur.. |
0.7700
-0.01
(-1.28%)
|
L
-1.3%
H
0.8
0.8
|
1.74 | 08 Jul 2024 | 55.75% |
| Ventura Textiles Ltd. |
10.7800
-0.14
(-1.28%)
|
L
-1.3%
H
10.3
11.3
|
24.18 | 12 Dec 2024 | 55.42% |
| Super Sales India Ltd. |
958.3000
54.25
(6.00%)
|
L
6%
H
911
983
|
2149.00 | 23 May 2024 | 55.41% |
| Axita Cotton Ltd. |
9.5500
0.05
(0.53%)
|
L
0.5%
H
9.6
9.7
|
21.34 | 31 Jul 2024 | 55.25% |
| Sky Industries Ltd. |
88.7000
2.66
(3.09%)
|
L
3.1%
H
86
94.6
|
196.05 | 14 Oct 2024 | 54.76% |
| Gujarat Cotex Ltd. |
11.1500
-0.25
(-2.19%)
|
L
-2.2%
H
10.7
11.8
|
24.49 | 23 Dec 2024 | 54.47% |
| Bannari Amman Spinni.. |
31.6000
0.19
(0.60%)
|
L
0.6%
H
31.1
31.8
|
68.68 | 11 Sep 2024 | 53.99% |
| SEL Manufacturing Co.. |
41.4800
1.97
(4.99%)
|
L
5.0%
H
39.6
41.5
|
89.21 | 09 Aug 2024 | 53.50% |
| BSL Ltd. |
155.1600
7.38
(4.99%)
|
L
5.0%
H
147.8
155.2
|
331.85 | 23 Dec 2024 | 53.24% |
| Hindoostan Mills Ltd. |
185.0000
0.20
(0.11%)
|
L
0.1%
H
181.3
188.0
|
391.30 | 03 Jul 2024 | 52.72% |
| Kallam Textiles Ltd. |
4.6100
0.23
(5.25%)
|
L
5.3%
H
4.3
4.6
|
9.75 | 13 Aug 2024 | 52.72% |
| Simplex Mills Compan.. |
3501.5500
166.70
(5.00%)
|
L
5%
H
3501.6
3501.6
|
7385.95 | 03 Oct 2024 | 52.59% |
| Minaxi Textiles Ltd. |
2.0600
0.09
(4.57%)
|
L
4.6%
H
2.0
2.1
|
4.31 | 27 Jun 2024 | 52.20% |
| Sri Lakshmi Saraswat.. |
40.0000
3.54
(9.71%)
|
L
9.7%
H
34
40
|
82.99 | 27 Aug 2024 | 51.80% |
| Nagreeka Exports Ltd. |
28.3900
0.65
(2.34%)
|
L
2.3%
H
27.7
28.7
|
58.75 | 26 Aug 2024 | 51.68% |
| Premier Synthetics L.. |
17.0200
-1.37
(-7.45%)
|
L
-7.5%
H
16.9
17.4
|
34.65 | 06 Sep 2024 | 50.88% |
| Valson Industries Ltd. |
26.9000
0.90
(3.46%)
|
L
3.5%
H
25.5
26.9
|
53.90 | 25 Sep 2024 | 50.09% |
| Jagjanani Textiles L.. |
9.4500
0.39
(4.30%)
|
L
4.3%
H
9.1
9.5
|
18.87 | 29 Jul 2024 | 49.92% |
| Century Enka Ltd. |
434.4500
4.00
(0.93%)
|
L
0.9%
H
430
436.7
|
864.90 | 21 Aug 2024 | 49.77% |
| Voith Paper Fabrics .. |
1590.0000
13.80
(0.88%)
|
L
0.9%
H
1558.1
1596
|
3099.00 | 02 Sep 2024 | 48.69% |
| Kush Industries Ltd. |
8.8500
-0.14
(-1.56%)
|
L
-1.6%
H
8.8
9.0
|
17.05 | 07 Jun 2024 | 48.09% |
| Shree Rajasthan Synt.. |
14.4700
|
L
14.5
H
14.3
14.5
|
27.77 | 24 Oct 2024 | 47.89% |
| Paramount Dye Tec Ltd. |
57.3000
2.70
(4.95%)
|
L
5.0%
H
56
57.3
|
109.90 | 08 Oct 2024 | 47.86% |
| APM Industries Ltd. |
35.6100
0.11
(0.31%)
|
L
0.3%
H
35.5
36.6
|
68.25 | 21 May 2024 | 47.82% |
| Subhash Silk Mills L.. |
52.4400
-2.76
(-5.00%)
|
L
-5%
H
52.4
53
|
100.20 | 22 Jan 2025 | 47.66% |
| Anirit Ventures Ltd. |
98.1000
4.67
(5.00%)
|
L
5%
H
98.1
98.1
|
186.90 | 17 Dec 2024 | 47.51% |
| Indo Cotspin Ltd. |
31.0000
-2.47
(-7.38%)
|
L
-7.4%
H
31
34.1
|
58.96 | 06 Aug 2024 | 47.42% |
| Kakatiya Textiles Ltd. |
18.6500
-0.04
(-0.21%)
|
L
-0.2%
H
18.0
18.7
|
34.95 | 16 May 2024 | 46.64% |
| Hisar Spinning Mills.. |
44.8800
2.13
(4.98%)
|
L
5.0%
H
44.9
44.9
|
84.00 | 08 Oct 2024 | 46.57% |
| Pasari Spinning Mill.. |
7.9400
-0.04
(-0.50%)
|
L
-0.5%
H
7.6
8.1
|
14.84 | 09 Aug 2024 | 46.50% |
| STL Global Ltd. |
14.6300
-0.54
(-3.56%)
|
L
-3.6%
H
14.1
16.4
|
27.32 | 26 Aug 2024 | 46.45% |
| Bombay Dyeing & Manu.. |
138.4500
0.99
(0.72%)
|
L
0.7%
H
137.0
139.4
|
256.40 | 21 Oct 2024 | 46.00% |
| Nandan Denim Ltd. |
3.9700
0.12
(3.12%)
|
L
3.1%
H
3.9
4.1
|
7.35 | 26 Sep 2024 | 45.99% |
| Sutlej Textiles & In.. |
42.7000
0.23
(0.54%)
|
L
0.5%
H
42
44.5
|
78.85 | 17 Sep 2024 | 45.85% |
| Alps Industries Ltd. |
2.4700
-0.01
(-0.40%)
|
L
-0.4%
H
2.4
2.6
|
4.56 | 21 Aug 2024 | 45.83% |
| Manomay Tex India Ltd. |
172.2500
-1.15
(-0.66%)
|
L
-0.7%
H
172.3
179
|
316.80 | 14 Aug 2024 | 45.63% |
| K G Denim Ltd. |
17.0700
0.75
(4.60%)
|
L
4.6%
H
15.4
17.9
|
31.34 | 28 May 2024 | 45.53% |
| Classic Filaments Ltd. |
22.8900
-0.48
(-2.05%)
|
L
-2.1%
H
22.9
23
|
41.70 | 12 Jun 2024 | 45.11% |
| Modern Threads (Indi.. |
41.5100
-3.46
(-7.69%)
|
L
-7.7%
H
40.6
45.8
|
75.00 | 10 Jul 2024 | 44.65% |
| Maris Spinners Ltd. |
33.2000
-0.28
(-0.84%)
|
L
-0.8%
H
32.5
33.9
|
59.98 | 27 Aug 2024 | 44.65% |
| Shubham Polyspin Ltd. |
20.5300
-0.06
(-0.29%)
|
L
-0.3%
H
19.8
20.8
|
37.00 | 13 Dec 2024 | 44.51% |
| Orbit Exports Ltd. |
170.2600
-0.73
(-0.43%)
|
L
-0.4%
H
166.8
172.6
|
306.29 | 17 Dec 2024 | 44.41% |
| Alstone Textiles (In.. |
0.5600
-0.08
(-12.50%)
|
L
-12.5%
H
0.5
0.7
|
1.00 | 05 Jul 2024 | 44.00% |
| Garment Mantra Lifes.. |
1.5200
0.10
(7.04%)
|
L
7.0%
H
1.4
1.5
|
2.71 | 15 Jul 2024 | 43.91% |
| Shri Dinesh Mills Ltd. |
323.7500
7.15
(2.26%)
|
L
2.3%
H
316
326
|
572.80 | 29 Jul 2024 | 43.48% |
| Kapil Cotex Ltd. |
198.6000
9.45
(5.00%)
|
L
5%
H
198.6
198.6
|
350.80 | 23 Dec 2024 | 43.39% |
| GTN Textiles Ltd. |
8.9500
0.15
(1.70%)
|
L
1.7%
H
8.2
9.0
|
15.79 | 21 Jun 2024 | 43.32% |
| Bhilwara Technical T.. |
42.2400
-0.72
(-1.68%)
|
L
-1.7%
H
42.1
43.3
|
73.80 | 22 Aug 2024 | 42.76% |
| Shahlon Silk Industr.. |
15.1500
0.46
(3.13%)
|
L
3.1%
H
14.8
15.2
|
26.39 | 26 Jul 2024 | 42.59% |
| Paras Petrofils Ltd. |
2.6600
0.03
(1.14%)
|
L
1.1%
H
2.6
2.7
|
4.63 | 30 Jul 2024 | 42.55% |
| Lambodhara Textiles .. |
142.9600
1.97
(1.40%)
|
L
1.4%
H
141
146.4
|
248.00 | 11 Dec 2024 | 42.35% |
| Celebrity Fashions L.. |
12.4200
-0.07
(-0.56%)
|
L
-0.6%
H
12.4
12.8
|
21.50 | 17 May 2024 | 42.23% |
| Mid India Industries.. |
8.3300
-0.34
(-3.92%)
|
L
-3.9%
H
8.1
9.4
|
14.37 | 21 May 2024 | 42.03% |
| Zenith Exports Ltd. |
262.8000
5.95
(2.32%)
|
L
2.3%
H
244
262.9
|
453.06 | 24 Jun 2024 | 41.99% |
| Forcas Studio Ltd. |
93.0000
-4.90
(-5.01%)
|
L
-5.0%
H
93
100
|
159.60 | 26 Aug 2024 | 41.73% |
| Swaraj Suiting Ltd. |
212.8000
-1.05
(-0.49%)
|
L
-0.5%
H
210
219
|
364.70 | 01 Aug 2024 | 41.65% |
| LWS Knitwear Ltd. |
19.2500
-0.35
(-1.79%)
|
L
-1.8%
H
19.3
19.8
|
32.84 | 28 Nov 2024 | 41.38% |
| Super Spinning Mills.. |
9.7900
-0.11
(-1.11%)
|
L
-1.1%
H
9.8
10.4
|
16.67 | 22 Jan 2025 | 41.27% |
| H P Cotton Textiles .. |
114.0000
19.00
(20.00%)
|
L
20%
H
92.0
114
|
193.95 | 09 Aug 2024 | 41.22% |
| Mafatlal Industries .. |
130.1000
0.75
(0.58%)
|
L
0.6%
H
128.2
132
|
220.95 | 27 Jun 2024 | 41.12% |
| Konark Synthetics Ltd. |
33.0000
|
L
33
H
33
33.3
|
56.00 | 24 Sep 2024 | 41.07% |
| Super Tex Industries.. |
8.2700
0.26
(3.25%)
|
L
3.3%
H
7.7
8.4
|
14.00 | 19 Aug 2024 | 40.93% |
| RSWM Ltd. |
159.7600
3.54
(2.27%)
|
L
2.3%
H
154.3
163.6
|
270.00 | 31 Jul 2024 | 40.83% |
| Gravity (India) Ltd. |
4.9900
0.23
(4.83%)
|
L
4.8%
H
5.0
5.0
|
8.40 | 06 Nov 2024 | 40.60% |
| Alok Industries Ltd. |
17.8900
0.41
(2.35%)
|
L
2.4%
H
17.5
18.0
|
30.00 | 19 Jun 2024 | 40.37% |
| Aananda Lakshmi Spin.. |
15.3100
0.01
(0.07%)
|
L
0.1%
H
15.2
15.3
|
25.51 | 23 Dec 2024 | 39.98% |
| Deepak Spinners Ltd. |
150.4500
0.50
(0.33%)
|
L
0.3%
H
148
153.7
|
248.00 | 01 Aug 2024 | 39.33% |
| Dhanalaxmi Roto Spin.. |
93.0000
|
L
93
H
91.1
95.9
|
152.40 | 25 Mar 2025 | 38.98% |
| Vijay Textiles Ltd. |
10.4500
0.45
(4.50%)
|
L
4.5%
H
9.5
10.5
|
17.10 | 18 May 2024 | 38.89% |
| Suryalakshmi Cotton .. |
66.6200
2.31
(3.59%)
|
L
3.6%
H
64.0
68.0
|
108.80 | 01 Aug 2024 | 38.77% |
| True Green Bio Energ.. |
79.0000
-1.99
(-2.46%)
|
L
-2.5%
H
77.0
84
|
129.00 | 24 Jan 2025 | 38.76% |
| Rajkamal Synthetics .. |
43.6000
1.55
(3.69%)
|
L
3.7%
H
40.6
44.2
|
71.00 | 06 Jan 2025 | 38.59% |
| Patspin India Ltd. |
11.1600
0.57
(5.38%)
|
L
5.4%
H
10.5
11.4
|
18.15 | 23 Jul 2024 | 38.51% |
| Suryalata Spinning M.. |
305.0000
6.00
(2.01%)
|
L
2.0%
H
295.2
305
|
494.00 | 01 Aug 2024 | 38.26% |
| Siyaram Silk Mills L.. |
726.9000
-7.20
(-0.98%)
|
L
-1.0%
H
722.5
742.7
|
1175.00 | 17 Dec 2024 | 38.14% |
| Rudra Ecovation Ltd. |
51.2000
0.67
(1.33%)
|
L
1.3%
H
50.5
52.5
|
82.64 | 11 Sep 2024 | 38.04% |
| Donear Industries Ltd. |
114.7100
0.32
(0.28%)
|
L
0.3%
H
113.5
115.4
|
184.99 | 17 Dec 2024 | 37.99% |
| Mittal Life Style Ltd. |
1.6500
-0.01
(-0.60%)
|
L
-0.6%
H
1.6
1.7
|
2.65 | 26 Dec 2024 | 37.74% |
| Mohit Industries Ltd. |
32.4300
1.33
(4.28%)
|
L
4.3%
H
31.1
32.7
|
52.05 | 26 Dec 2024 | 37.69% |
| Damodar Industries L.. |
34.3400
0.79
(2.35%)
|
L
2.4%
H
33.9
35.0
|
55.00 | 08 Jul 2024 | 37.56% |
| Fiberweb (India) Ltd. |
41.6200
1.11
(2.74%)
|
L
2.7%
H
39.9
42.3
|
66.60 | 01 Aug 2024 | 37.51% |
| Ashnoor Textile Mill.. |
52.8000
0.70
(1.34%)
|
L
1.3%
H
51.4
53
|
84.11 | 11 Dec 2024 | 37.23% |
| Ashima Ltd. |
32.5600
-0.14
(-0.43%)
|
L
-0.4%
H
32.5
33.2
|
51.60 | 03 Jul 2024 | 36.90% |
| DCM Nouvelle Ltd. |
188.1000
2.02
(1.09%)
|
L
1.1%
H
181
189.9
|
297.80 | 05 Jul 2024 | 36.84% |
| Ruby Mills Ltd. |
204.8900
1.66
(0.82%)
|
L
0.8%
H
202.0
207.4
|
324.00 | 17 Sep 2024 | 36.76% |
| Amarjothi Spinning M.. |
167.9000
0.55
(0.33%)
|
L
0.3%
H
166
168.8
|
264.80 | 02 Aug 2024 | 36.59% |
| Baroda Rayon Corpora.. |
136.9500
0.55
(0.40%)
|
L
0.4%
H
133.1
138
|
215.00 | 26 Sep 2024 | 36.30% |
| Pioneer Embroideries.. |
45.1900
2.43
(5.68%)
|
L
5.7%
H
42
45.9
|
70.90 | 20 Dec 2024 | 36.26% |
| Ganesha Ecosphere Ltd. |
1588.3000
22.20
(1.42%)
|
L
1.4%
H
1555.3
1617.5
|
2484.20 | 02 Dec 2024 | 36.06% |
| Prag Bosimi Syntheti.. |
2.4900
0.05
(2.05%)
|
L
2.1%
H
2.4
2.5
|
3.89 | 27 Aug 2024 | 35.99% |
| Visagar Polytex Ltd. |
0.9100
0.01
(1.11%)
|
L
1.1%
H
0.9
0.9
|
1.42 | 09 Jul 2024 | 35.92% |
| AYM Syntex Ltd. |
209.7600
-5.66
(-2.63%)
|
L
-2.6%
H
207.0
216.7
|
326.11 | 12 Dec 2024 | 35.68% |
| Aditya Spinners Ltd. |
21.5900
-0.41
(-1.86%)
|
L
-1.9%
H
21.1
22
|
33.50 | 03 Jan 2025 | 35.55% |
| PBM Polytex Ltd. |
76.5000
-4.48
(-5.53%)
|
L
-5.5%
H
76.5
84.0
|
117.95 | 01 Aug 2024 | 35.14% |
| Richa Industries Ltd. |
1.5900
|
L
1.6
H
1.6
1.6
|
2.45 | 19 Aug 2024 | 35.10% |
| Shree Manufacturing .. |
10.2500
|
L
10.3
H
10.3
10.3
|
15.78 | 18 Jun 2024 | 35.04% |
| K-Lifestyle & Indust.. |
0.2600
-0.01
(-3.70%)
|
L
-3.7%
H
0.3
0.3
|
0.40 | 23 Dec 2024 | 35.00% |
| RRIL Ltd. |
18.2900
0.04
(0.22%)
|
L
0.2%
H
17.6
18.8
|
28.00 | 13 Sep 2024 | 34.68% |
| Katare Spinning Mill.. |
167.0000
|
L
167
H
166.5
167
|
255.00 | 05 Jun 2024 | 34.51% |
| Nutech Global Ltd. |
22.5400
1.06
(4.93%)
|
L
4.9%
H
22.5
22.6
|
34.41 | 27 Dec 2024 | 34.50% |
| Jindal Worldwide Ltd. |
61.8500
|
L
61.9
H
61.6
62.4
|
94.24 | 08 Jan 2025 | 34.37% |
| Southern Latex Ltd. |
27.2100
-0.55
(-1.98%)
|
L
-2.0%
H
27.2
27.6
|
41.43 | 27 Dec 2024 | 34.32% |
| Filatex India Ltd. |
48.2600
-0.11
(-0.23%)
|
L
-0.2%
H
48
49.0
|
73.39 | 06 Dec 2024 | 34.24% |
| Vaxtex Cotfab Ltd. |
0.7800
0.03
(4.00%)
|
L
4%
H
0.7
0.8
|
1.18 | 13 Dec 2024 | 33.90% |
| Surat Trade and Merc.. |
6.9200
0.14
(2.06%)
|
L
2.1%
H
6.7
7.0
|
10.45 | 09 Aug 2024 | 33.78% |
| Swasti Vinayaka Synt.. |
6.2200
0.10
(1.63%)
|
L
1.6%
H
5.8
6.4
|
9.37 | 20 Sep 2024 | 33.62% |
| Shiva Texyarn Ltd. |
198.5600
2.24
(1.14%)
|
L
1.1%
H
194.3
202.9
|
299.00 | 08 Nov 2024 | 33.59% |
| Adinath Textiles Ltd. |
23.6700
-0.12
(-0.50%)
|
L
-0.5%
H
22.1
24
|
35.54 | 08 Jul 2024 | 33.40% |
| Prakash Woollen & Sy.. |
30.0000
-0.32
(-1.06%)
|
L
-1.1%
H
30
32
|
44.99 | 04 Sep 2024 | 33.32% |
| Tuni Textile Mills L.. |
1.4900
-0.03
(-1.97%)
|
L
-2.0%
H
1.4
1.5
|
2.23 | 28 Jun 2024 | 33.18% |
| PDS Ltd. |
440.3500
-3.05
(-0.69%)
|
L
-0.7%
H
438.7
450.0
|
659.00 | 17 Dec 2024 | 33.18% |
| Blue Chip Tex Indust.. |
151.2000
-0.75
(-0.49%)
|
L
-0.5%
H
146.2
153.8
|
225.85 | 12 Sep 2024 | 33.05% |
| Vishal Fabrics Ltd. |
28.9400
-0.04
(-0.14%)
|
L
-0.1%
H
28.2
29.4
|
42.88 | 09 Aug 2024 | 32.51% |
| Scoobee Day Garments.. |
98.0000
3.64
(3.86%)
|
L
3.9%
H
94.0
98.4
|
144.90 | 30 Dec 2024 | 32.37% |
| Sunil Industries Ltd. |
80.8500
|
L
80.9
H
80.9
80.9
|
119.25 | 21 Feb 2025 | 32.20% |
| M K Exim (India) Ltd. |
68.4900
0.17
(0.25%)
|
L
0.3%
H
66.3
69.9
|
101.00 | 11 Sep 2024 | 32.19% |
| GTN Industries Ltd. |
27.0100
-0.74
(-2.67%)
|
L
-2.7%
H
27
28.0
|
39.75 | 13 Dec 2024 | 32.05% |
| Shanti Spintex Ltd. |
59.2100
-0.29
(-0.49%)
|
L
-0.5%
H
59.2
59.2
|
86.99 | 08 Jan 2025 | 31.93% |
| Shiva Mills Ltd. |
79.1500
0.85
(1.09%)
|
L
1.1%
H
79
82
|
116.19 | 09 Dec 2024 | 31.88% |
| Ambika Cotton Mills .. |
1498.2000
42.60
(2.93%)
|
L
2.9%
H
1450
1506.9
|
2197.65 | 01 Aug 2024 | 31.83% |
| Welspun Living Ltd. |
145.7500
1.80
(1.25%)
|
L
1.3%
H
143.1
147.9
|
212.95 | 29 Aug 2024 | 31.56% |
| Bella Casa Fashion &.. |
470.5500
0.55
(0.12%)
|
L
0.1%
H
465
490
|
685.45 | 04 Dec 2024 | 31.35% |
| Aarnav Fashions Ltd. |
52.0000
0.38
(0.74%)
|
L
0.7%
H
51
52.9
|
75.50 | 27 Jan 2025 | 31.13% |
| Premco Global Ltd. |
445.4000
-5.50
(-1.22%)
|
L
-1.2%
H
440
460.0
|
645.00 | 21 Nov 2024 | 30.95% |
| Lagnam Spintex Ltd. |
121.3900
0.04
(0.03%)
|
L
0.0%
H
120
124.8
|
175.76 | 22 Jul 2024 | 30.93% |
| Trident Ltd. |
28.9200
0.40
(1.40%)
|
L
1.4%
H
28.6
29
|
41.78 | 13 Jun 2024 | 30.78% |
| Laxmi Cotspin Ltd. |
29.4800
0.64
(2.22%)
|
L
2.2%
H
29.0
30.4
|
42.38 | 06 Sep 2024 | 30.44% |
| Soma Textiles & Indu.. |
45.8800
-0.44
(-0.95%)
|
L
-1.0%
H
45.3
50.0
|
65.80 | 29 Nov 2024 | 30.27% |
| Nahar Spinning Mills.. |
269.9600
3.91
(1.47%)
|
L
1.5%
H
266.1
276
|
384.50 | 31 Jul 2024 | 29.79% |
| Shree Karni Fabcom L.. |
599.0000
18.15
(3.12%)
|
L
3.1%
H
570
607.8
|
852.90 | 16 Jan 2025 | 29.77% |
| Nivaka Fashions Ltd. |
3.4800
-0.02
(-0.57%)
|
L
-0.6%
H
3.4
3.6
|
4.95 | 29 Jul 2024 | 29.70% |
| KG Petrochem Ltd. |
238.9000
12.90
(5.71%)
|
L
5.7%
H
225.5
238.9
|
338.80 | 06 Jan 2025 | 29.49% |
| Himatsingka Seide Ltd. |
163.1000
4.64
(2.93%)
|
L
2.9%
H
158.0
164.4
|
231.30 | 11 Dec 2024 | 29.49% |
| The Indian Card Clot.. |
319.9000
-4.00
(-1.23%)
|
L
-1.2%
H
316.1
340
|
452.20 | 18 Dec 2024 | 29.26% |
| Acrow India Ltd. |
729.9000
26.75
(3.80%)
|
L
3.8%
H
729.9
738.3
|
1020.00 | 28 Aug 2024 | 28.44% |
| Riba Textiles Ltd. |
81.2500
1.00
(1.25%)
|
L
1.3%
H
80.5
82.7
|
113.20 | 11 Dec 2024 | 28.22% |
| Bhilwara Spinners Ltd. |
135.0000
-1.25
(-0.92%)
|
L
-0.9%
H
133.1
144.3
|
187.80 | 06 Aug 2024 | 28.12% |
| Peeti Securities Ltd. |
20.0000
|
L
20
H
20
20
|
27.74 | 04 Jun 2024 | 27.90% |
| Eurotex Industries &.. |
14.2900
0.91
(6.80%)
|
L
6.8%
H
13
14.7
|
19.81 | 07 Oct 2024 | 27.86% |
| Salona Cotspin Ltd. |
249.0000
3.50
(1.43%)
|
L
1.4%
H
246
256.7
|
344.90 | 08 Nov 2024 | 27.81% |
| Veekayem Fashion and.. |
245.0000
|
L
245
H
245
245
|
337.95 | 04 Oct 2024 | 27.50% |
| Dhanlaxmi Fabrics Ltd. |
58.0000
-1.57
(-2.64%)
|
L
-2.6%
H
54.5
59.7
|
80.00 | 12 Jun 2024 | 27.50% |
| T T Ltd. |
13.4700
-0.23
(-1.68%)
|
L
-1.7%
H
13.4
13.9
|
18.50 | 09 Dec 2024 | 27.19% |
| Nahar Industrial Ent.. |
127.8500
4.88
(3.97%)
|
L
4.0%
H
120.0
130.9
|
174.50 | 01 Aug 2024 | 26.73% |
| Sportking India Ltd. |
116.9200
0.97
(0.84%)
|
L
0.8%
H
113.7
119.0
|
159.54 | 12 Sep 2024 | 26.71% |
| Reliance Chemotex In.. |
190.5900
14.53
(8.25%)
|
L
8.3%
H
174.0
192.8
|
260.00 | 09 Jul 2024 | 26.70% |
| Weizmann Ltd. |
118.9100
3.31
(2.86%)
|
L
2.9%
H
115.6
120
|
161.99 | 27 Jun 2024 | 26.59% |
| Zenith Fibres Ltd. |
74.7400
0.88
(1.19%)
|
L
1.2%
H
73.2
75.0
|
101.67 | 02 Sep 2024 | 26.49% |
| Maral Overseas Ltd. |
71.5200
-0.45
(-0.63%)
|
L
-0.6%
H
71.1
72.8
|
97.17 | 18 Dec 2024 | 26.40% |
| Nandani Creation Ltd. |
43.4600
0.20
(0.46%)
|
L
0.5%
H
42.9
45.2
|
59.00 | 07 Feb 2025 | 26.34% |
| Seasons Textiles Ltd. |
19.4100
0.26
(1.36%)
|
L
1.4%
H
19.3
19.5
|
26.35 | 03 Sep 2024 | 26.34% |
| IRIS Clothings Ltd. |
59.9700
0.48
(0.81%)
|
L
0.8%
H
57.1
62.5
|
81.15 | 16 May 2024 | 26.10% |
| GHCL Textiles Ltd. |
91.0500
-1.41
(-1.52%)
|
L
-1.5%
H
89.5
92.9
|
123.00 | 06 Aug 2024 | 25.98% |
| Sri Nachammai Cotton.. |
36.3000
0.99
(2.80%)
|
L
2.8%
H
36.3
36.8
|
48.98 | 15 Jan 2025 | 25.89% |
| Suryavanshi Spinning.. |
24.7400
1.28
(5.46%)
|
L
5.5%
H
24.7
25.8
|
33.25 | 06 Aug 2024 | 25.59% |
| Indo Rama Synthetics.. |
44.5600
-1.91
(-4.11%)
|
L
-4.1%
H
44.1
49.2
|
59.50 | 12 Sep 2024 | 25.11% |
| Sheshadri Industries.. |
15.7300
-0.77
(-4.67%)
|
L
-4.7%
H
15.7
15.7
|
20.98 | 07 Apr 2025 | 25.02% |
| Lakhotia Polyesters .. |
37.1000
-1.92
(-4.92%)
|
L
-4.9%
H
37.1
39.0
|
49.40 | 10 Feb 2025 | 24.90% |
| Indo Count Industrie.. |
339.7500
-9.40
(-2.69%)
|
L
-2.7%
H
338
349
|
450.65 | 02 Jul 2024 | 24.61% |
| Prashant India Ltd. |
12.5900
0.24
(1.94%)
|
L
1.9%
H
12.6
12.6
|
16.67 | 29 Jan 2025 | 24.48% |