Price Stock Screeners for weak Stocks which have fallen the most from their week highs in Sector - Pharmaceuticals & Biotechnology
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Medistep Healthcare .. |
41.0500
-2.15
(-4.98%)
|
L
-5.0%
H
41.1
41.1
|
53.00 | 22.55% |
| Kimia Biosciences Ltd. |
37.3800
-1.08
(-2.81%)
|
L
-2.8%
H
36.5
40
|
45.37 | 17.61% |
| Bafna Pharmaceutical.. |
95.7600
-3.76
(-3.78%)
|
L
-3.8%
H
94.5
104.5
|
114.97 | 16.71% |
| Oxygenta Pharmaceuti.. |
80.5500
-0.10
(-0.12%)
|
L
-0.1%
H
80
83.0
|
93.20 | 13.57% |
| Bliss GVS Pharma Ltd. |
161.3000
-2.55
(-1.56%)
|
L
-1.6%
H
160.4
165.0
|
185.35 | 12.98% |
| Kabra Drugs Ltd. |
18.6500
-0.46
(-2.41%)
|
L
-2.4%
H
18.3
19.5
|
21.25 | 12.24% |
| Sunrest Lifescience .. |
50.8000
0.70
(1.40%)
|
L
1.4%
H
49.1
51.5
|
57.80 | 12.11% |
| Norris Medicines Ltd. |
16.0400
-0.48
(-2.91%)
|
L
-2.9%
H
15.7
17.3
|
18.10 | 11.38% |
| Vivo Bio Tech Ltd. |
38.4500
0.13
(0.34%)
|
L
0.3%
H
37.1
39.5
|
43.35 | 11.30% |
| Chemo Pharma Laborat.. |
120.5500
-5.80
(-4.59%)
|
L
-4.6%
H
120.1
125.8
|
134.90 | 10.64% |
| Jagsonpal Pharmaceut.. |
235.0500
-6.50
(-2.69%)
|
L
-2.7%
H
231.8
243.3
|
260.00 | 9.60% |
| Zota Healthcare Ltd. |
1269.7000
-9.50
(-0.74%)
|
L
-0.7%
H
1257.3
1292.9
|
1397.30 | 9.13% |
| Lasa Supergenerics L.. |
9.2400
0.05
(0.54%)
|
L
0.5%
H
8.8
9.5
|
10.15 | 8.97% |
| Source Natural Foods.. |
137.8000
0.25
(0.18%)
|
L
0.2%
H
137.7
151
|
151.00 | 8.74% |
| MediCaps Ltd. |
39.6100
-1.40
(-3.41%)
|
L
-3.4%
H
39.0
42.7
|
43.40 | 8.73% |
| Parnax Lab Ltd. |
122.5000
-3.50
(-2.78%)
|
L
-2.8%
H
120.3
126.5
|
134.00 | 8.58% |
| MPS Pharma Ltd. |
2.2500
-0.10
(-4.26%)
|
L
-4.3%
H
2.2
2.5
|
2.46 | 8.54% |
| Span Divergent Ltd. |
22.0000
-0.89
(-3.89%)
|
L
-3.9%
H
22
24.0
|
24.03 | 8.45% |
| ANG Lifesciences Ind.. |
28.7200
-0.66
(-2.25%)
|
L
-2.3%
H
28.0
30.8
|
31.25 | 8.10% |
| Vilin Bio Med Ltd. |
24.5500
1.05
(4.47%)
|
L
4.5%
H
24.5
24.6
|
26.70 | 8.05% |
| Parmax Pharma Ltd. |
36.7900
0.37
(1.02%)
|
L
1.0%
H
34.5
36.8
|
40.00 | 8.03% |
| Trident Lifeline Ltd. |
275.0500
-19.40
(-6.59%)
|
L
-6.6%
H
272.3
291.7
|
298.95 | 7.99% |
| Aarey Drugs & Pharma.. |
63.0300
-1.52
(-2.35%)
|
L
-2.4%
H
62.7
65.1
|
68.50 | 7.99% |
| SMS Lifesciences Ind.. |
1150.3000
12.90
(1.13%)
|
L
1.1%
H
1130.1
1166.3
|
1250.00 | 7.98% |
| Welcure Drugs & Phar.. |
11.9200
-0.62
(-4.94%)
|
L
-4.9%
H
11.9
11.9
|
12.95 | 7.95% |
| Windlas Biotech Ltd. |
1011.8500
0.40
(0.04%)
|
L
0.0%
H
1007
1045.5
|
1097.90 | 7.84% |
| Checkpoint Trends Ltd. |
36.4500
-0.74
(-1.99%)
|
L
-2.0%
H
36.5
36.5
|
39.50 | 7.72% |
| Kwality Pharmaceutic.. |
1012.7500
-21.20
(-2.05%)
|
L
-2.1%
H
1010
1040
|
1096.95 | 7.68% |
| Medico Remedies Ltd. |
39.8000
-0.72
(-1.78%)
|
L
-1.8%
H
38.5
42
|
42.99 | 7.42% |
| Shilpa Medicare Ltd. |
851.9000
-7.55
(-0.88%)
|
L
-0.9%
H
841.3
865
|
920.00 | 7.40% |
| Auro Laboratories Ltd. |
247.3500
-8.50
(-3.32%)
|
L
-3.3%
H
245
264
|
266.80 | 7.29% |
| Natural Capsules Ltd. |
197.1000
0.60
(0.31%)
|
L
0.3%
H
196.5
203.9
|
212.25 | 7.14% |
| Gennex Laboratories .. |
12.0700
0.14
(1.17%)
|
L
1.2%
H
11.9
12.2
|
12.98 | 7.01% |
| Kobo Biotech Ltd. |
2.4100
-0.12
(-4.74%)
|
L
-4.7%
H
2.4
2.5
|
2.59 | 6.95% |
| Indoco Remedies Ltd. |
279.5500
1.10
(0.40%)
|
L
0.4%
H
278.1
282.2
|
300.20 | 6.88% |
| Brooks Laboratories .. |
144.3400
-1.82
(-1.25%)
|
L
-1.3%
H
143.6
146.9
|
154.99 | 6.87% |
| Shree Ganesh Remedie.. |
592.7500
-20.80
(-3.39%)
|
L
-3.4%
H
586
628
|
635.95 | 6.79% |
| Fermenta Biotech Ltd. |
336.1000
0.50
(0.15%)
|
L
0.2%
H
333
336.1
|
360.20 | 6.69% |
| Ind-Swift Laboratori.. |
97.9800
-1.64
(-1.65%)
|
L
-1.7%
H
96.4
100.6
|
105.00 | 6.69% |
| Sanjivani paranteral.. |
212.3000
-4.75
(-2.19%)
|
L
-2.2%
H
203.1
217
|
227.50 | 6.68% |
| Vaishali Pharma Ltd. |
12.2100
-0.32
(-2.55%)
|
L
-2.6%
H
12.2
12.5
|
13.05 | 6.44% |
| Hester Biosciences L.. |
2018.9000
-26.20
(-1.28%)
|
L
-1.3%
H
2003
2063.8
|
2155.70 | 6.35% |
| Vista Pharmaceutical.. |
10.3300
-0.33
(-3.10%)
|
L
-3.1%
H
10.3
10.8
|
11.02 | 6.26% |
| Mercury Laboratories.. |
843.9500
-41.05
(-4.64%)
|
L
-4.6%
H
844.0
900
|
900.00 | 6.23% |
| Smruthi Organics Ltd. |
117.1000
-1.65
(-1.39%)
|
L
-1.4%
H
116.3
121.9
|
124.75 | 6.13% |
| NGL Fine - Chem Ltd. |
1407.2000
-14.10
(-0.99%)
|
L
-1.0%
H
1394.5
1440.3
|
1499.00 | 6.12% |
| Gujarat Inject (Kera.. |
21.4200
-0.48
(-2.19%)
|
L
-2.2%
H
20.8
22.8
|
22.78 | 5.97% |
| Panchsheel Organics .. |
151.4500
-1.35
(-0.88%)
|
L
-0.9%
H
150.7
158.7
|
161.00 | 5.93% |
| Kerala Ayurveda Ltd. |
494.0500
-10.35
(-2.05%)
|
L
-2.1%
H
490
504.7
|
525.00 | 5.90% |
| Balaxi Pharmaceutica.. |
46.7700
-1.18
(-2.46%)
|
L
-2.5%
H
46.5
49.2
|
49.65 | 5.80% |
| Chandra Bhagat Pharm.. |
55.6500
1.85
(3.44%)
|
L
3.4%
H
53
55.7
|
59.00 | 5.68% |
| Medicamen Biotech Ltd. |
351.5500
-11.20
(-3.09%)
|
L
-3.1%
H
350
366.1
|
372.55 | 5.64% |
| Bal Pharma Ltd. |
88.3300
-2.56
(-2.82%)
|
L
-2.8%
H
88.0
91.5
|
93.40 | 5.43% |
| Dipna Pharmachem Ltd. |
19.9500
0.42
(2.15%)
|
L
2.2%
H
19
20.2
|
21.08 | 5.36% |
| Aarti Drugs Ltd. |
483.0500
12.05
(2.56%)
|
L
2.6%
H
466.3
484.7
|
510.00 | 5.28% |
| Novartis India Ltd. |
914.0500
-6.20
(-0.67%)
|
L
-0.7%
H
902.5
934.1
|
964.85 | 5.27% |
| Genpharmasec Ltd. |
1.9900
|
L
2.0
H
2.0
2.0
|
2.10 | 5.24% |
| Patel Chem Specialit.. |
99.5700
-0.02
(-0.02%)
|
L
0.0%
H
99
100.6
|
105.00 | 5.17% |
| Glenmark Pharmaceuti.. |
1937.3000
-3.60
(-0.19%)
|
L
-0.2%
H
1930
1959.5
|
2042.90 | 5.17% |
| Amrutanjan Health Ca.. |
701.9500
-10.50
(-1.47%)
|
L
-1.5%
H
700.1
715
|
739.90 | 5.13% |
| Veerhealth Care Ltd. |
21.8000
-0.07
(-0.32%)
|
L
-0.3%
H
21.5
22.5
|
22.96 | 5.05% |
| Accent Microcell Ltd. |
299.2000
-8.20
(-2.67%)
|
L
-2.7%
H
299
305
|
314.95 | 5.00% |
| Samrat Pharmachem Ltd. |
323.0000
-0.65
(-0.20%)
|
L
-0.2%
H
323
324.9
|
339.90 | 4.97% |
| Krebs Biochemicals &.. |
74.8900
0.33
(0.44%)
|
L
0.4%
H
74
77.9
|
78.75 | 4.90% |
| BDH Industries Ltd. |
291.1000
|
L
291.1
H
284
292.5
|
305.90 | 4.84% |
| Abbott India Ltd. |
31875.0000
-760.00
(-2.33%)
|
L
-2.3%
H
31750
32775
|
33495.00 | 4.84% |
| Sunil Healthcare Ltd. |
76.1800
-1.22
(-1.58%)
|
L
-1.6%
H
76.0
77.8
|
80.00 | 4.78% |
| Roopa Industries Ltd. |
55.5400
1.33
(2.45%)
|
L
2.5%
H
52.8
58.3
|
58.30 | 4.73% |
| Godavari Drugs Ltd. |
83.4100
-0.75
(-0.89%)
|
L
-0.9%
H
83
85
|
87.50 | 4.67% |
| Pharmaids Pharmaceut.. |
62.0000
-0.27
(-0.43%)
|
L
-0.4%
H
62
64
|
64.99 | 4.60% |
| Bharat Parenterals L.. |
1390.0000
-18.00
(-1.28%)
|
L
-1.3%
H
1390.0
1436.5
|
1456.85 | 4.59% |
| Zim Laboratories Ltd. |
74.0500
-1.40
(-1.86%)
|
L
-1.9%
H
73.4
75.5
|
77.60 | 4.57% |
| Strides Pharma Scien.. |
865.5000
-9.85
(-1.13%)
|
L
-1.1%
H
863.2
875.5
|
906.85 | 4.56% |
| Par Drugs & Chemical.. |
96.5000
-0.60
(-0.62%)
|
L
-0.6%
H
96
97.2
|
101.08 | 4.53% |
| Aurobindo Pharma Ltd. |
1050.4000
9.40
(0.90%)
|
L
0.9%
H
1036.5
1056.6
|
1098.80 | 4.40% |
| Anthem Biosciences L.. |
822.9000
-23.45
(-2.77%)
|
L
-2.8%
H
811.2
851.0
|
860.80 | 4.40% |
| Coral Laboratories L.. |
473.3000
-5.40
(-1.13%)
|
L
-1.1%
H
470
481.5
|
495.00 | 4.38% |
| Valiant Laboratories.. |
87.9900
0.14
(0.16%)
|
L
0.2%
H
87.5
88.9
|
91.96 | 4.32% |
| Anuh Pharma Ltd. |
90.3800
-1.67
(-1.81%)
|
L
-1.8%
H
89
94.4
|
94.44 | 4.30% |
| Advanced Enzyme Tech.. |
306.3000
-5.80
(-1.86%)
|
L
-1.9%
H
305.3
315.4
|
320.00 | 4.28% |
| Achyut Healthcare Ltd. |
5.1600
0.16
(3.20%)
|
L
3.2%
H
5.2
5.2
|
5.39 | 4.27% |
| Morepen Laboratories.. |
49.0300
-0.21
(-0.43%)
|
L
-0.4%
H
48.6
49.7
|
51.10 | 4.05% |
| Rajnish Wellness Ltd. |
0.9600
0.04
(4.35%)
|
L
4.4%
H
0.9
1.0
|
1.00 | 4.00% |
| Alembic Ltd. |
105.5200
-1.87
(-1.74%)
|
L
-1.7%
H
105.1
107.8
|
109.91 | 3.99% |
| Cohance Lifesciences.. |
884.7000
-13.35
(-1.49%)
|
L
-1.5%
H
882.1
894.0
|
921.10 | 3.95% |
| Zenith Drugs Ltd. |
73.0000
-2.85
(-3.76%)
|
L
-3.8%
H
72.1
76
|
76.00 | 3.95% |
| Wockhardt Ltd. |
1479.4000
17.50
(1.20%)
|
L
1.2%
H
1455
1484.9
|
1540.00 | 3.94% |
| Gufic BioSciences Ltd. |
363.2500
-6.25
(-1.69%)
|
L
-1.7%
H
360
369.4
|
378.10 | 3.93% |
| Vineet Laboratories .. |
35.2800
-0.72
(-2.00%)
|
L
-2%
H
35.3
35.5
|
36.72 | 3.92% |
| Colinz Laboratories .. |
41.4000
-0.64
(-1.52%)
|
L
-1.5%
H
41.2
42.0
|
43.07 | 3.88% |
| Genomic Valley Biote.. |
45.0000
1.92
(4.46%)
|
L
4.5%
H
44.9
45.9
|
46.80 | 3.85% |
| Orchid Pharma Ltd. |
772.2000
-13.25
(-1.69%)
|
L
-1.7%
H
764.2
785.5
|
803.00 | 3.84% |
| Beryl Drugs Ltd. |
22.0300
0.53
(2.47%)
|
L
2.5%
H
21.5
22.6
|
22.90 | 3.80% |
| Influx Healthtech Ltd. |
165.2000
7.25
(4.59%)
|
L
4.6%
H
157.3
171.7
|
171.65 | 3.76% |
| Hikal Ltd. |
254.9000
1.30
(0.51%)
|
L
0.5%
H
245
263
|
264.80 | 3.74% |
| Jeena Sikho Lifecare.. |
720.1000
2.70
(0.38%)
|
L
0.4%
H
710.8
740
|
748.00 | 3.73% |
| Ajanta Pharma Ltd. |
2638.5000
-18.00
(-0.68%)
|
L
-0.7%
H
2616.5
2656.5
|
2740.60 | 3.73% |
| Vivanza Biosciences .. |
2.1000
0.03
(1.45%)
|
L
1.5%
H
2.0
2.1
|
2.18 | 3.67% |
| Themis Medicare Ltd. |
103.6700
-0.41
(-0.39%)
|
L
-0.4%
H
102.9
105.0
|
107.61 | 3.66% |
| Syschem (India) Ltd. |
55.7900
3.55
(6.80%)
|
L
6.8%
H
50.7
57.9
|
57.90 | 3.64% |
| Solara Active Pharma.. |
631.6000
1.05
(0.17%)
|
L
0.2%
H
625.2
638.9
|
655.45 | 3.64% |
| Decipher Labs Ltd. |
10.9700
0.13
(1.20%)
|
L
1.2%
H
10.5
11.4
|
11.38 | 3.60% |
| Quest Laboratories L.. |
99.7500
1.05
(1.06%)
|
L
1.1%
H
99
100
|
103.40 | 3.53% |
| Vasundhara Rasayans .. |
191.9500
3.95
(2.10%)
|
L
2.1%
H
180.3
196.0
|
198.90 | 3.49% |
| Pfizer Ltd. |
5668.5000
-12.00
(-0.21%)
|
L
-0.2%
H
5622.5
5765
|
5873.50 | 3.49% |
| Asston Pharmaceutica.. |
102.4500
-1.55
(-1.49%)
|
L
-1.5%
H
102
106.1
|
106.10 | 3.44% |
| Hindustan Bio Scienc.. |
8.3600
0.36
(4.50%)
|
L
4.5%
H
8.0
8.4
|
8.65 | 3.35% |
| Denis Chem Lab Ltd. |
94.7500
-0.25
(-0.26%)
|
L
-0.3%
H
94
97.0
|
98.00 | 3.32% |
| Zenith Healthcare Ltd. |
3.8100
-0.07
(-1.80%)
|
L
-1.8%
H
3.7
3.9
|
3.94 | 3.30% |
| Marksans Pharma Ltd. |
179.9600
-1.16
(-0.64%)
|
L
-0.6%
H
179.5
182.0
|
186.00 | 3.25% |
| Sanofi Consumer Heal.. |
5163.6000
-90.00
(-1.71%)
|
L
-1.7%
H
5130
5270.9
|
5331.00 | 3.14% |
| Kopran Ltd. |
159.3600
-1.59
(-0.99%)
|
L
-1.0%
H
158.7
161.9
|
164.50 | 3.12% |
| Alpa Laboratories Ltd. |
97.8500
-0.74
(-0.75%)
|
L
-0.8%
H
97.6
99.8
|
101.00 | 3.12% |
| Kilitch Drugs(I) Ltd. |
403.9500
-5.20
(-1.27%)
|
L
-1.3%
H
404.0
407
|
416.95 | 3.12% |
| IOL Chemicals and Ph.. |
96.8200
-1.43
(-1.46%)
|
L
-1.5%
H
96.1
98.6
|
99.90 | 3.08% |
| Tyche Industries Ltd. |
134.7000
0.35
(0.26%)
|
L
0.3%
H
133.7
136
|
138.95 | 3.06% |
| Jenburkt Pharmaceuti.. |
1137.0500
4.05
(0.36%)
|
L
0.4%
H
1110
1144.9
|
1172.60 | 3.03% |
| Amwill Health Care L.. |
60.9000
1.54
(2.59%)
|
L
2.6%
H
58
60.9
|
62.78 | 2.99% |
| Caplin Point Laborat.. |
2168.1000
-43.00
(-1.94%)
|
L
-1.9%
H
2154.1
2235
|
2235.00 | 2.99% |
| Phaarmasia Ltd. |
30.3900
0.56
(1.88%)
|
L
1.9%
H
30.2
31.3
|
31.32 | 2.97% |
| Infinium Pharmachem .. |
268.0000
-3.25
(-1.20%)
|
L
-1.2%
H
265.3
268
|
276.00 | 2.90% |
| Zenotech Laboratorie.. |
55.3000
-1.00
(-1.78%)
|
L
-1.8%
H
55.2
56.5
|
56.93 | 2.86% |
| Mangalam Drugs and O.. |
81.8000
2.06
(2.58%)
|
L
2.6%
H
79.5
84.2
|
84.21 | 2.86% |
| Unichem Laboratories.. |
502.8000
-1.00
(-0.20%)
|
L
-0.2%
H
500
511
|
517.45 | 2.83% |
| Panacea Biotec Ltd. |
408.1500
5.05
(1.25%)
|
L
1.3%
H
402.8
415.1
|
420.00 | 2.82% |
| Eris Lifesciences Ltd. |
1768.7000
17.10
(0.98%)
|
L
1.0%
H
1733
1783.8
|
1820.00 | 2.82% |
| Beta Drugs Ltd. |
1945.0000
13.75
(0.71%)
|
L
0.7%
H
1892.1
1950
|
2000.00 | 2.75% |
| Alembic Pharmaceutic.. |
974.6000
6.70
(0.69%)
|
L
0.7%
H
956.1
983
|
1002.00 | 2.73% |
| Venmax Drugs & Pharm.. |
31.0900
1.98
(6.80%)
|
L
6.8%
H
29.5
31.8
|
31.95 | 2.69% |
| Dishman Carbogen Amc.. |
268.1500
-1.50
(-0.56%)
|
L
-0.6%
H
265
270.3
|
275.50 | 2.67% |
| Sandu Pharmaceutical.. |
49.6600
-0.56
(-1.12%)
|
L
-1.1%
H
48.5
50
|
51.00 | 2.63% |
| Makers Laboratories .. |
149.0000
2.40
(1.64%)
|
L
1.6%
H
147
149.9
|
153.00 | 2.61% |
| Lincoln Pharmaceutic.. |
550.5500
2.30
(0.42%)
|
L
0.4%
H
545
557.8
|
565.05 | 2.57% |
| Jubilant Pharmova Ltd. |
1083.0000
16.20
(1.52%)
|
L
1.5%
H
1055
1089.7
|
1111.00 | 2.52% |
| Syngene Internationa.. |
667.4000
-0.40
(-0.06%)
|
L
-0.1%
H
665.0
673.9
|
684.60 | 2.51% |
| Sequent Scientific L.. |
175.8500
-0.27
(-0.15%)
|
L
-0.2%
H
173.6
178
|
180.38 | 2.51% |
| Shree Ganesh Bio-Tec.. |
0.7800
|
L
0.8
H
0.8
0.8
|
0.80 | 2.50% |
| SMS Pharmaceuticals .. |
237.3500
-3.49
(-1.45%)
|
L
-1.5%
H
236.5
243.3
|
243.29 | 2.44% |
| Bajaj Healthcare Ltd. |
444.4000
-2.40
(-0.54%)
|
L
-0.5%
H
442.7
451.6
|
455.50 | 2.44% |
| Lyka Labs Ltd. |
100.5000
1.01
(1.02%)
|
L
1.0%
H
100
103.0
|
102.99 | 2.42% |
| Bharat Immunological.. |
22.6300
0.06
(0.27%)
|
L
0.3%
H
22.6
23.1
|
23.19 | 2.41% |
| Sakar Healthcare Ltd. |
331.9500
-2.20
(-0.66%)
|
L
-0.7%
H
331
340.0
|
339.95 | 2.35% |
| Sun Pharma Advanced .. |
146.0800
1.03
(0.71%)
|
L
0.7%
H
143.9
146.9
|
149.60 | 2.35% |
| Sat Kartar Shopping .. |
169.9500
2.25
(1.34%)
|
L
1.3%
H
159.5
172.8
|
173.95 | 2.30% |
| Syncom Formulation (.. |
17.3700
-0.24
(-1.36%)
|
L
-1.4%
H
17.0
17.7
|
17.75 | 2.14% |
| Blue Jet Healthcare .. |
775.3500
4.65
(0.60%)
|
L
0.6%
H
765.7
784
|
792.00 | 2.10% |
| Ishita Drugs & Indus.. |
75.9900
1.49
(2.00%)
|
L
2%
H
76.0
76.6
|
77.60 | 2.07% |
| Akums Drugs & Pharma.. |
480.0500
-1.75
(-0.36%)
|
L
-0.4%
H
476.2
486
|
490.00 | 2.03% |
| OneSource Specialty .. |
1859.6000
18.60
(1.01%)
|
L
1.0%
H
1811.2
1873.8
|
1897.90 | 2.02% |
| GlaxoSmithKline Phar.. |
2798.8000
18.40
(0.66%)
|
L
0.7%
H
2752.6
2806.6
|
2854.90 | 1.97% |
| Ambalal Sarabhai Ent.. |
34.3300
0.54
(1.60%)
|
L
1.6%
H
33.2
34.8
|
35.00 | 1.91% |
| Biocon Ltd. |
359.5000
1.75
(0.49%)
|
L
0.5%
H
356.4
361.5
|
366.50 | 1.91% |
| Concord Biotech Ltd. |
1767.6000
17.40
(0.99%)
|
L
1.0%
H
1727.9
1801.9
|
1801.90 | 1.90% |
| Gland Pharma Ltd. |
1957.4000
12.60
(0.65%)
|
L
0.7%
H
1911.1
1964.7
|
1995.10 | 1.89% |
| Senores Pharmaceutic.. |
724.2500
25.90
(3.71%)
|
L
3.7%
H
692
737.9
|
737.85 | 1.84% |
| Cian Healthcare Ltd. |
3.2600
0.06
(1.88%)
|
L
1.9%
H
3.3
3.3
|
3.32 | 1.81% |
| FDC Ltd. |
474.6500
-3.20
(-0.67%)
|
L
-0.7%
H
473.1
477.4
|
483.35 | 1.80% |
| Piramal Pharma Ltd. |
192.7500
0.70
(0.36%)
|
L
0.4%
H
192.4
195.1
|
196.25 | 1.78% |
| Laurus Labs Ltd. |
879.1000
-10.80
(-1.21%)
|
L
-1.2%
H
875.1
895.1
|
895.05 | 1.78% |
| Aarti Pharmalabs Ltd. |
863.2500
5.45
(0.64%)
|
L
0.6%
H
851.9
868.8
|
878.80 | 1.77% |
| Emcure Pharmaceutica.. |
1493.1000
23.10
(1.57%)
|
L
1.6%
H
1468.1
1502.1
|
1519.90 | 1.76% |
| Innova Captab Ltd. |
911.3500
10.50
(1.17%)
|
L
1.2%
H
892.1
915.1
|
927.00 | 1.69% |
| Mankind Pharma Ltd. |
2606.8000
6.70
(0.26%)
|
L
0.3%
H
2587.9
2651.5
|
2651.50 | 1.69% |
| Biofil Chemicals & P.. |
44.2500
0.55
(1.26%)
|
L
1.3%
H
43.5
44.5
|
45.00 | 1.67% |
| Albert David Ltd. |
810.3000
-1.60
(-0.20%)
|
L
-0.2%
H
806.5
814
|
824.00 | 1.66% |
| Fredun Pharmaceutica.. |
1254.0500
147.25
(13.30%)
|
L
13.3%
H
1086
1275
|
1275.00 | 1.64% |
| Granules India Ltd. |
458.5000
-3.50
(-0.76%)
|
L
-0.8%
H
456
465.8
|
465.80 | 1.57% |
| Procter & Gamble Hea.. |
6581.5000
243.00
(3.83%)
|
L
3.8%
H
6255
6683
|
6683.00 | 1.52% |
| Supriya Lifescience .. |
689.5500
-5.55
(-0.80%)
|
L
-0.8%
H
683.1
693.7
|
700.10 | 1.51% |
| Sigachi Industries L.. |
31.4000
-0.01
(-0.03%)
|
L
0.0%
H
31.0
31.7
|
31.86 | 1.44% |
| Natco Pharma Ltd. |
882.4500
1.25
(0.14%)
|
L
0.1%
H
881
889
|
895.30 | 1.44% |
| Sai Life Science Ltd. |
925.9000
1.15
(0.12%)
|
L
0.1%
H
913.5
939
|
939.00 | 1.40% |
| Neuland Laboratories.. |
13888.0000
94.00
(0.68%)
|
L
0.7%
H
13581
14001
|
14079.00 | 1.36% |
| Unjha Formulations L.. |
25.6000
0.25
(0.99%)
|
L
1.0%
H
24.5
25.8
|
25.90 | 1.16% |
| Sanofi India Ltd. |
5230.5000
-40.50
(-0.77%)
|
L
-0.8%
H
5215
5271
|
5291.00 | 1.14% |
| Zydus Lifesciences L.. |
988.8000
3.00
(0.30%)
|
L
0.3%
H
986.5
999.9
|
999.90 | 1.11% |
| Vikram Thermo (India.. |
165.2000
-0.75
(-0.45%)
|
L
-0.5%
H
160.0
166.0
|
167.00 | 1.08% |
| AstraZeneca Pharma I.. |
8433.0000
41.00
(0.49%)
|
L
0.5%
H
8307
8464.5
|
8520.00 | 1.02% |
| Remus Pharmaceutical.. |
942.4000
-1.40
(-0.15%)
|
L
-0.2%
H
910
942.8
|
952.00 | 1.01% |
| Ipca Laboratories Ltd. |
1418.4000
59.30
(4.36%)
|
L
4.4%
H
1340.5
1432.7
|
1432.70 | 1.00% |
| Alkem Laboratories L.. |
5426.0000
4.00
(0.07%)
|
L
0.1%
H
5420
5479
|
5479.00 | 0.97% |
| Gujarat Themis Biosy.. |
399.7000
2.50
(0.63%)
|
L
0.6%
H
388.4
403.6
|
403.60 | 0.97% |
| Divi's Laboratories .. |
6151.5000
123.50
(2.05%)
|
L
2.1%
H
6088
6188
|
6211.50 | 0.97% |
| Gujarat Terce Labora.. |
44.5700
1.48
(3.43%)
|
L
3.4%
H
39
45
|
45.00 | 0.96% |
| Alivus Life Sciences.. |
969.7000
-0.60
(-0.06%)
|
L
-0.1%
H
962.2
975.9
|
978.80 | 0.93% |
| Nectar Lifesciences .. |
15.8700
0.57
(3.73%)
|
L
3.7%
H
15.1
16
|
16.00 | 0.81% |
| JFL Life Sciences Ltd. |
13.4500
0.30
(2.28%)
|
L
2.3%
H
12.8
13.6
|
13.55 | 0.74% |
| Lactose (India) Ltd. |
100.3000
7.46
(8.04%)
|
L
8.0%
H
90.0
101
|
101.00 | 0.69% |
| Sun Pharmaceutical I.. |
1641.8000
1.60
(0.10%)
|
L
0.1%
H
1635.1
1651.4
|
1652.50 | 0.65% |
| J B Chemicals & Phar.. |
1747.9000
20.00
(1.16%)
|
L
1.2%
H
1719.4
1758.8
|
1758.80 | 0.62% |
| Everest Organics Ltd. |
412.5000
0.60
(0.15%)
|
L
0.2%
H
412.5
415
|
415.00 | 0.60% |
| Astonea Labs Ltd. |
182.3000
2.10
(1.17%)
|
L
1.2%
H
178.2
182.9
|
183.40 | 0.60% |
| Cipla Ltd. |
1592.8000
|
L
1592.8
H
1585
1602
|
1602.00 | 0.57% |
| Lupin Ltd. |
1974.7000
12.20
(0.62%)
|
L
0.6%
H
1962.5
1978.8
|
1986.10 | 0.57% |
| RPG Life Sciences Ltd. |
2358.2000
17.40
(0.74%)
|
L
0.7%
H
2326.2
2370.8
|
2370.80 | 0.53% |
| Dr. Reddy's Laborato.. |
1277.6000
1.00
(0.08%)
|
L
0.1%
H
1265.6
1284.1
|
1284.10 | 0.51% |
| Walpar Nutritions Ltd. |
46.3500
-0.20
(-0.43%)
|
L
-0.4%
H
44.3
46.4
|
46.55 | 0.43% |
| Acutaas Chemicals Ltd. |
1423.9000
23.30
(1.66%)
|
L
1.7%
H
1391.4
1430
|
1430.00 | 0.43% |
| Accretion Pharmaceut.. |
59.8500
0.10
(0.17%)
|
L
0.2%
H
59.6
60
|
60.10 | 0.42% |
| Venus Remedies Ltd. |
510.0000
8.00
(1.59%)
|
L
1.6%
H
510
512
|
512.00 | 0.39% |