Price Stock Screeners for weak Stocks which have fallen the most from their week highs in Industry - Pharmaceuticals
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Dipna Pharmachem Ltd. |
13.3200
-2.61
(-16.38%)
|
L
-16.4%
H
13.3
15
|
17.00 | 21.65% |
| Godavari Drugs Ltd. |
85.8100
-11.69
(-11.99%)
|
L
-12.0%
H
85
99.5
|
105.40 | 18.59% |
| Vivimed Labs Ltd. |
7.7600
-0.40
(-4.90%)
|
L
-4.9%
H
7.8
8.6
|
9.45 | 17.88% |
| Sudeep Pharma Ltd. |
530.0000
-32.55
(-5.79%)
|
L
-5.8%
H
527.2
562.5
|
645.00 | 17.83% |
| Sunrest Lifescience .. |
32.1000
|
L
32.1
H
32.1
33
|
39.00 | 17.69% |
| Parmax Pharma Ltd. |
33.2400
-5.15
(-13.41%)
|
L
-13.4%
H
33.2
38.4
|
39.69 | 16.25% |
| Everest Organics Ltd. |
415.2500
-17.25
(-3.99%)
|
L
-4.0%
H
403.2
439.7
|
491.95 | 15.59% |
| Sigachi Industries L.. |
24.1800
-2.22
(-8.41%)
|
L
-8.4%
H
23.7
26.4
|
28.63 | 15.54% |
| Windlas Biotech Ltd. |
804.4500
-48.65
(-5.70%)
|
L
-5.7%
H
800
855.4
|
950.00 | 15.32% |
| Brawn Biotech Ltd. |
20.4100
-1.04
(-4.85%)
|
L
-4.9%
H
20.4
21.5
|
23.99 | 14.92% |
| Zenith Healthcare Ltd. |
3.5100
0.07
(2.03%)
|
L
2.0%
H
3.4
3.6
|
4.12 | 14.81% |
| Decipher Labs Ltd. |
8.0200
-0.11
(-1.35%)
|
L
-1.4%
H
8.0
8.2
|
9.40 | 14.68% |
| Medistep Healthcare .. |
22.9000
-1.65
(-6.72%)
|
L
-6.7%
H
22.5
26.8
|
26.80 | 14.55% |
| Themis Medicare Ltd. |
83.4500
-4.50
(-5.12%)
|
L
-5.1%
H
82.2
88.0
|
97.49 | 14.40% |
| Gujarat Themis Biosy.. |
334.7500
-25.85
(-7.17%)
|
L
-7.2%
H
330.7
355.6
|
389.15 | 13.98% |
| Shyama Computronics .. |
4.2100
-0.22
(-4.97%)
|
L
-5.0%
H
4.2
4.7
|
4.89 | 13.91% |
| ANG Lifesciences Ind.. |
23.7200
-0.31
(-1.29%)
|
L
-1.3%
H
23.3
25.1
|
27.48 | 13.68% |
| Shukra Pharmaceutica.. |
48.3000
-2.54
(-5.00%)
|
L
-5%
H
48.3
50.0
|
55.80 | 13.44% |
| Dishman Carbogen Amc.. |
228.7000
-15.27
(-6.26%)
|
L
-6.3%
H
226.4
244.9
|
263.15 | 13.09% |
| Influx Healthtech Ltd. |
189.6500
-12.40
(-6.14%)
|
L
-6.1%
H
189
201.2
|
218.00 | 13.00% |
| Bajaj Healthcare Ltd. |
365.2500
-26.55
(-6.78%)
|
L
-6.8%
H
362.6
392.4
|
418.85 | 12.80% |
| Sanjivani paranteral.. |
176.9000
-11.95
(-6.33%)
|
L
-6.3%
H
175.1
194.9
|
202.80 | 12.77% |
| Sandu Pharmaceutical.. |
37.0500
-1.67
(-4.31%)
|
L
-4.3%
H
36.9
39.8
|
42.40 | 12.62% |
| Unjha Formulations L.. |
21.2000
-1.22
(-5.44%)
|
L
-5.4%
H
20.5
22.5
|
24.20 | 12.40% |
| Anlon Healthcare Ltd. |
127.0300
-6.96
(-5.19%)
|
L
-5.2%
H
125.4
136.1
|
145.00 | 12.39% |
| Cohance Lifesciences.. |
399.6000
-18.05
(-4.32%)
|
L
-4.3%
H
396.8
417.7
|
455.55 | 12.28% |
| MediCaps Ltd. |
29.7400
-0.24
(-0.80%)
|
L
-0.8%
H
29.4
33.8
|
33.79 | 11.99% |
| Lactose (India) Ltd. |
95.1000
-4.95
(-4.95%)
|
L
-5.0%
H
95
100
|
108.00 | 11.94% |
| Kerala Ayurveda Ltd. |
281.7500
-11.45
(-3.91%)
|
L
-3.9%
H
279
296.2
|
319.90 | 11.93% |
| Innova Captab Ltd. |
652.7500
8.00
(1.24%)
|
L
1.2%
H
629.1
667.7
|
740.00 | 11.79% |
| Medicamen Organics L.. |
22.1000
-1.00
(-4.33%)
|
L
-4.3%
H
22.1
22.6
|
25.05 | 11.78% |
| Wanbury Ltd. |
198.5700
-13.02
(-6.15%)
|
L
-6.2%
H
193.3
213.4
|
225.00 | 11.75% |
| Auro Laboratories Ltd. |
215.5500
-9.65
(-4.29%)
|
L
-4.3%
H
215.2
229
|
244.00 | 11.66% |
| Valiant Laboratories.. |
59.5100
-2.18
(-3.53%)
|
L
-3.5%
H
59.3
62.0
|
67.30 | 11.58% |
| Remus Pharmaceutical.. |
660.1000
-29.20
(-4.24%)
|
L
-4.2%
H
650
684
|
745.95 | 11.51% |
| Jubilant Pharmova Ltd. |
950.8000
-43.70
(-4.39%)
|
L
-4.4%
H
944.6
996
|
1073.00 | 11.39% |
| Bafna Pharmaceutical.. |
117.9100
-3.64
(-2.99%)
|
L
-3.0%
H
116.7
123.5
|
132.89 | 11.27% |
| Natural Capsules Ltd. |
171.7000
-3.90
(-2.22%)
|
L
-2.2%
H
170
181.7
|
193.00 | 11.04% |
| Balaxi Pharmaceutica.. |
23.7100
-1.01
(-4.09%)
|
L
-4.1%
H
23.4
25
|
26.50 | 10.53% |
| Kimia Biosciences Ltd. |
29.0300
-1.81
(-5.87%)
|
L
-5.9%
H
29.0
31.4
|
32.40 | 10.40% |
| Samrat Pharmachem Ltd. |
213.4000
-8.00
(-3.61%)
|
L
-3.6%
H
211.3
220
|
238.00 | 10.34% |
| Medicamen Biotech Ltd. |
354.2000
-7.85
(-2.17%)
|
L
-2.2%
H
351.3
362.1
|
394.65 | 10.25% |
| Strides Pharma Scien.. |
859.6500
-9.45
(-1.09%)
|
L
-1.1%
H
849.1
886.5
|
956.90 | 10.16% |
| Amanta Healthcare Ltd. |
100.6200
-2.59
(-2.51%)
|
L
-2.5%
H
99.1
104.2
|
111.90 | 10.08% |
| Sai Life Science Ltd. |
821.4500
-30.65
(-3.60%)
|
L
-3.6%
H
819
857.6
|
913.05 | 10.03% |
| Nectar Lifesciences .. |
14.0200
-0.37
(-2.57%)
|
L
-2.6%
H
13.8
14.3
|
15.58 | 10.01% |
| Accretion Pharmaceut.. |
67.0000
-1.05
(-1.54%)
|
L
-1.5%
H
67
69.4
|
74.45 | 10.01% |
| Bliss GVS Pharma Ltd. |
156.8700
-7.34
(-4.47%)
|
L
-4.5%
H
156
165
|
174.20 | 9.95% |
| Jeena Sikho Lifecare.. |
675.2500
-38.55
(-5.40%)
|
L
-5.4%
H
655.1
726.8
|
748.90 | 9.83% |
| SMS Pharmaceuticals .. |
309.6500
-4.65
(-1.48%)
|
L
-1.5%
H
306.7
318.6
|
343.15 | 9.76% |
| Welcure Drugs & Phar.. |
0.3700
-0.01
(-2.63%)
|
L
-2.6%
H
0.4
0.4
|
0.41 | 9.76% |
| Bharat Parenterals L.. |
1118.8000
-48.55
(-4.16%)
|
L
-4.2%
H
1102.5
1167
|
1239.40 | 9.73% |
| Vilin Bio Med Ltd. |
26.2500
-1.35
(-4.89%)
|
L
-4.9%
H
26.3
27.0
|
29.05 | 9.64% |
| Genpharmasec Ltd. |
1.2200
-0.06
(-4.69%)
|
L
-4.7%
H
1.2
1.3
|
1.35 | 9.63% |
| Onyx Biotec Ltd. |
34.0000
-0.10
(-0.29%)
|
L
-0.3%
H
34
34.8
|
37.60 | 9.57% |
| Gujarat Terce Labora.. |
43.3900
-1.94
(-4.28%)
|
L
-4.3%
H
42.6
47.8
|
47.90 | 9.42% |
| Brooks Laboratories .. |
65.0000
-3.11
(-4.57%)
|
L
-4.6%
H
64.3
67.5
|
71.64 | 9.27% |
| Zota Healthcare Ltd. |
1265.1000
-29.60
(-2.29%)
|
L
-2.3%
H
1255
1309.9
|
1393.90 | 9.24% |
| Kobo Biotech Ltd. |
2.1100
|
L
2.1
H
2.1
2.2
|
2.32 | 9.05% |
| Solara Active Pharma.. |
520.0000
-12.45
(-2.34%)
|
L
-2.3%
H
517
532.6
|
571.00 | 8.93% |
| Sunil Healthcare Ltd. |
66.1000
-5.70
(-7.94%)
|
L
-7.9%
H
65.2
70
|
72.50 | 8.83% |
| Pharmaids Pharmaceut.. |
45.0000
-1.56
(-3.35%)
|
L
-3.4%
H
44.5
47.9
|
49.30 | 8.72% |
| Blue Jet Healthcare .. |
459.7500
-20.05
(-4.18%)
|
L
-4.2%
H
457.5
484
|
503.60 | 8.71% |
| Accent Microcell Ltd. |
322.3000
-16.60
(-4.90%)
|
L
-4.9%
H
310.1
335
|
353.00 | 8.70% |
| Vivanza Biosciences .. |
2.1000
-0.05
(-2.33%)
|
L
-2.3%
H
2.1
2.1
|
2.30 | 8.70% |
| Bal Pharma Ltd. |
68.8700
-1.88
(-2.66%)
|
L
-2.7%
H
68.5
73
|
75.38 | 8.64% |
| Parnax Lab Ltd. |
111.5000
-2.50
(-2.19%)
|
L
-2.2%
H
105.5
114.0
|
122.00 | 8.61% |
| Beta Drugs Ltd. |
1538.6000
-10.70
(-0.69%)
|
L
-0.7%
H
1516.3
1630
|
1683.30 | 8.60% |
| Shree Ganesh Remedie.. |
409.9000
-13.75
(-3.25%)
|
L
-3.3%
H
400
434.9
|
448.00 | 8.50% |
| Biofil Chemicals & P.. |
31.8500
-0.40
(-1.24%)
|
L
-1.2%
H
31.0
32.8
|
34.79 | 8.45% |
| Kopran Ltd. |
135.9100
-6.75
(-4.73%)
|
L
-4.7%
H
133.1
142
|
148.23 | 8.31% |
| Granules India Ltd. |
552.7500
-21.25
(-3.70%)
|
L
-3.7%
H
550.6
576.9
|
602.45 | 8.25% |
| Patel Chem Specialit.. |
73.4500
-3.33
(-4.34%)
|
L
-4.3%
H
73
77
|
80.05 | 8.24% |
| Sun Pharma Advanced .. |
127.9900
-2.30
(-1.77%)
|
L
-1.8%
H
126.4
131.5
|
139.45 | 8.22% |
| Hester Biosciences L.. |
1410.3000
-52.70
(-3.60%)
|
L
-3.6%
H
1400
1467.7
|
1535.80 | 8.17% |
| Morepen Laboratories.. |
35.5200
-1.39
(-3.77%)
|
L
-3.8%
H
35.3
37.0
|
38.65 | 8.10% |
| Venus Remedies Ltd. |
726.2500
-34.25
(-4.50%)
|
L
-4.5%
H
722.5
767
|
790.00 | 8.07% |
| Unichem Laboratories.. |
384.4000
-12.85
(-3.23%)
|
L
-3.2%
H
382
399.3
|
418.10 | 8.06% |
| Vaishali Pharma Ltd. |
8.7400
-0.50
(-5.41%)
|
L
-5.4%
H
8.6
9.2
|
9.50 | 8.00% |
| Natco Pharma Ltd. |
822.7500
-23.00
(-2.72%)
|
L
-2.7%
H
818.1
855.0
|
894.10 | 7.98% |
| Aarti Pharmalabs Ltd. |
752.6500
-24.40
(-3.14%)
|
L
-3.1%
H
750.2
779
|
817.90 | 7.98% |
| Colinz Laboratories .. |
47.8700
-2.83
(-5.58%)
|
L
-5.6%
H
47
51
|
51.97 | 7.89% |
| Par Drugs & Chemical.. |
88.4300
-3.11
(-3.40%)
|
L
-3.4%
H
88.0
91.0
|
95.99 | 7.88% |
| Ishita Drugs & Indus.. |
70.0000
-0.52
(-0.74%)
|
L
-0.7%
H
70
70.5
|
75.95 | 7.83% |
| Kilitch Drugs(I) Ltd. |
326.1000
-12.00
(-3.55%)
|
L
-3.6%
H
320
344
|
353.80 | 7.83% |
| Norris Medicines Ltd. |
14.2900
-0.47
(-3.18%)
|
L
-3.2%
H
13.5
15.3
|
15.50 | 7.81% |
| Neuland Laboratories.. |
13581.0000
-318.00
(-2.29%)
|
L
-2.3%
H
13403
13969
|
14730.00 | 7.80% |
| Vineet Laboratories .. |
33.6600
1.85
(5.82%)
|
L
5.8%
H
31.8
36.5
|
36.50 | 7.78% |
| Rajnish Wellness Ltd. |
0.4800
-0.02
(-4.00%)
|
L
-4%
H
0.5
0.5
|
0.52 | 7.69% |
| Starsource Multitrad.. |
135.0000
-7.00
(-4.93%)
|
L
-4.9%
H
135
135
|
145.75 | 7.38% |
| Veerhealth Care Ltd. |
17.5300
-0.33
(-1.85%)
|
L
-1.9%
H
17.4
18.4
|
18.90 | 7.25% |
| Krebs Biochemicals &.. |
61.9600
-1.52
(-2.39%)
|
L
-2.4%
H
58.8
66.0
|
66.80 | 7.25% |
| Lasa Supergenerics L.. |
9.0400
-0.17
(-1.85%)
|
L
-1.9%
H
9.0
9.5
|
9.74 | 7.19% |
| Syncom Formulation (.. |
12.1900
-0.47
(-3.71%)
|
L
-3.7%
H
12.1
12.9
|
13.13 | 7.16% |
| OneSource Specialty .. |
1673.6000
-43.50
(-2.53%)
|
L
-2.5%
H
1659.9
1717.7
|
1802.40 | 7.15% |
| Sun Pharmaceutical I.. |
1613.8000
-61.60
(-3.68%)
|
L
-3.7%
H
1602.8
1674.1
|
1737.10 | 7.10% |
| IOL Chemicals and Ph.. |
71.5400
-2.98
(-4.00%)
|
L
-4%
H
71.2
75.1
|
76.95 | 7.03% |
| Acutaas Chemicals Ltd. |
1626.5000
-55.70
(-3.31%)
|
L
-3.3%
H
1620
1682.5
|
1749.20 | 7.01% |
| Indoco Remedies Ltd. |
208.4200
-5.31
(-2.48%)
|
L
-2.5%
H
207.6
215
|
224.03 | 6.97% |
| Divi's Laboratories .. |
6013.0000
-127.00
(-2.07%)
|
L
-2.1%
H
6000
6163.5
|
6462.00 | 6.95% |
| Denis Chem Lab Ltd. |
74.4600
-0.53
(-0.71%)
|
L
-0.7%
H
73.6
77.9
|
80.00 | 6.93% |
| Sakar Healthcare Ltd. |
408.6000
5.85
(1.45%)
|
L
1.5%
H
400
439
|
439.00 | 6.92% |
| Roopa Industries Ltd. |
44.4400
-2.53
(-5.39%)
|
L
-5.4%
H
43.5
45.6
|
47.74 | 6.91% |
| Ortin Global Ltd. |
12.5400
-0.65
(-4.93%)
|
L
-4.9%
H
12.5
13.2
|
13.47 | 6.90% |
| Achyut Healthcare Ltd. |
5.5400
0.03
(0.54%)
|
L
0.5%
H
5.1
5.7
|
5.95 | 6.89% |
| Curis Lifesciences L.. |
118.2500
-4.50
(-3.67%)
|
L
-3.7%
H
118.1
120.1
|
127.00 | 6.89% |
| Alembic Ltd. |
91.7700
-3.39
(-3.56%)
|
L
-3.6%
H
91.2
95.3
|
98.40 | 6.74% |
| Piramal Pharma Ltd. |
157.8100
-6.53
(-3.97%)
|
L
-4.0%
H
157.2
164
|
169.17 | 6.72% |
| Orchid Pharma Ltd. |
700.8000
-11.05
(-1.55%)
|
L
-1.6%
H
682.6
712
|
750.95 | 6.68% |
| Sanofi Consumer Heal.. |
4055.7000
-34.50
(-0.84%)
|
L
-0.8%
H
4032.2
4118.1
|
4344.70 | 6.65% |
| Eris Lifesciences Ltd. |
1382.4000
-61.60
(-4.27%)
|
L
-4.3%
H
1375
1443.6
|
1480.80 | 6.65% |
| Syschem (India) Ltd. |
48.4900
-0.98
(-1.98%)
|
L
-2.0%
H
48
50.5
|
51.89 | 6.55% |
| Oxygenta Pharmaceuti.. |
55.1300
-3.66
(-6.23%)
|
L
-6.2%
H
55
58.8
|
58.99 | 6.54% |
| Haleos Labs Ltd. |
1252.7000
-6.10
(-0.48%)
|
L
-0.5%
H
1220.1
1254
|
1340.00 | 6.51% |
| Gennex Laboratories .. |
13.0600
0.09
(0.69%)
|
L
0.7%
H
12.7
13.3
|
13.97 | 6.51% |
| Ambalal Sarabhai Ent.. |
25.9300
-0.58
(-2.19%)
|
L
-2.2%
H
25.5
26.8
|
27.73 | 6.49% |
| Zim Laboratories Ltd. |
76.1000
-2.28
(-2.91%)
|
L
-2.9%
H
75.7
79.3
|
81.38 | 6.49% |
| Vasundhara Rasayans .. |
149.7500
-1.65
(-1.09%)
|
L
-1.1%
H
136.3
157
|
159.85 | 6.32% |
| Venmax Drugs & Pharm.. |
26.1000
0.87
(3.45%)
|
L
3.5%
H
24.0
26.5
|
27.84 | 6.25% |
| Quest Laboratories L.. |
97.3500
-1.65
(-1.67%)
|
L
-1.7%
H
95.1
100.3
|
103.80 | 6.21% |
| Akums Drugs & Pharma.. |
421.4500
-15.90
(-3.64%)
|
L
-3.6%
H
420.1
441
|
448.65 | 6.06% |
| Sotac Pharmaceutical.. |
100.0000
-1.30
(-1.28%)
|
L
-1.3%
H
100
106.4
|
106.35 | 5.97% |
| Shilpa Medicare Ltd. |
279.2000
-10.65
(-3.67%)
|
L
-3.7%
H
277.1
290.5
|
296.85 | 5.95% |
| Jagsonpal Pharmaceut.. |
172.1700
-2.29
(-1.31%)
|
L
-1.3%
H
169.2
176.2
|
182.90 | 5.87% |
| Mankind Pharma Ltd. |
2124.3000
7.10
(0.34%)
|
L
0.3%
H
2087
2134.9
|
2255.50 | 5.82% |
| Hindustan Bio Scienc.. |
6.1700
-0.05
(-0.80%)
|
L
-0.8%
H
6.2
6.2
|
6.55 | 5.80% |
| Laurus Labs Ltd. |
1035.5000
-27.20
(-2.56%)
|
L
-2.6%
H
1015
1066.4
|
1098.90 | 5.77% |
| GlaxoSmithKline Phar.. |
2272.6000
-57.00
(-2.45%)
|
L
-2.5%
H
2263.3
2337.3
|
2411.50 | 5.76% |
| Wockhardt Ltd. |
1376.0000
-41.60
(-2.93%)
|
L
-2.9%
H
1361.9
1417.7
|
1459.90 | 5.75% |
| Phaarmasia Ltd. |
114.8500
-2.30
(-1.96%)
|
L
-2.0%
H
114.9
114.9
|
121.85 | 5.74% |
| Panchsheel Organics .. |
114.1500
-0.45
(-0.39%)
|
L
-0.4%
H
114
121.0
|
120.95 | 5.62% |
| Zenotech Laboratorie.. |
44.3700
-1.34
(-2.93%)
|
L
-2.9%
H
44.1
46.5
|
46.99 | 5.58% |
| RPG Life Sciences Ltd. |
2228.0000
-65.50
(-2.86%)
|
L
-2.9%
H
2218
2300
|
2357.90 | 5.51% |
| Vikram Thermo (India.. |
156.5000
-8.50
(-5.15%)
|
L
-5.2%
H
153.5
165
|
165.60 | 5.50% |
| Ind-Swift Laboratori.. |
107.4200
-4.02
(-3.61%)
|
L
-3.6%
H
106.5
113.7
|
113.66 | 5.49% |
| Lincoln Pharmaceutic.. |
461.0500
-3.45
(-0.74%)
|
L
-0.7%
H
455.1
466.1
|
487.15 | 5.36% |
| Corona Remedies Ltd. |
1458.8000
-47.40
(-3.15%)
|
L
-3.2%
H
1434.5
1505
|
1541.00 | 5.33% |
| Bacil Pharma Ltd. |
44.4100
-0.45
(-1.00%)
|
L
-1%
H
43.5
46.9
|
46.90 | 5.31% |
| Fredun Pharmaceutica.. |
1504.8500
-10.30
(-0.68%)
|
L
-0.7%
H
1450
1549
|
1589.00 | 5.30% |
| Gland Pharma Ltd. |
1668.9000
-12.00
(-0.71%)
|
L
-0.7%
H
1650.1
1689.9
|
1761.80 | 5.27% |
| Gufic BioSciences Ltd. |
305.7000
-7.25
(-2.32%)
|
L
-2.3%
H
304.1
313
|
322.65 | 5.25% |
| Glenmark Pharmaceuti.. |
1935.0000
-54.80
(-2.75%)
|
L
-2.8%
H
1927.4
1989.8
|
2041.80 | 5.23% |
| Lyka Labs Ltd. |
74.0800
-1.44
(-1.91%)
|
L
-1.9%
H
73.3
75.7
|
78.15 | 5.21% |
| Concord Drugs Ltd. |
79.7400
-2.13
(-2.60%)
|
L
-2.6%
H
77.8
82.0
|
84.00 | 5.07% |
| Anthem Biosciences L.. |
599.9500
-16.70
(-2.71%)
|
L
-2.7%
H
587.1
616
|
631.85 | 5.05% |
| Zenith Drugs Ltd. |
49.3500
-1.15
(-2.28%)
|
L
-2.3%
H
47
51
|
51.95 | 5.00% |
| Mono Pharmacare Ltd. |
12.5000
-0.65
(-4.94%)
|
L
-4.9%
H
12.5
12.6
|
13.15 | 4.94% |
| Cipla Ltd. |
1378.4000
-13.90
(-1.00%)
|
L
-1%
H
1375.4
1395.9
|
1449.80 | 4.92% |
| Sat Kartar Shopping .. |
142.7500
-0.45
(-0.31%)
|
L
-0.3%
H
139
149.9
|
150.00 | 4.83% |
| Aarti Drugs Ltd. |
375.0500
-1.45
(-0.39%)
|
L
-0.4%
H
368.6
379
|
394.00 | 4.81% |
| Fabino Enterprises L.. |
13.9100
-0.70
(-4.79%)
|
L
-4.8%
H
13.9
13.9
|
14.61 | 4.79% |
| Beryl Drugs Ltd. |
21.9100
-0.99
(-4.32%)
|
L
-4.3%
H
21.5
22.9
|
23.00 | 4.74% |
| Aarey Drugs & Pharma.. |
62.9000
0.17
(0.27%)
|
L
0.3%
H
60.5
63.5
|
66.01 | 4.71% |
| Senores Pharmaceutic.. |
784.5500
-21.40
(-2.66%)
|
L
-2.7%
H
752.4
821
|
823.00 | 4.67% |
| Hikal Ltd. |
207.8300
-4.36
(-2.05%)
|
L
-2.1%
H
207.3
211.2
|
218.00 | 4.67% |
| Syngene Internationa.. |
606.0000
-19.50
(-3.12%)
|
L
-3.1%
H
603.3
625.8
|
635.65 | 4.66% |
| Alembic Pharmaceutic.. |
765.1500
-4.65
(-0.60%)
|
L
-0.6%
H
759.1
773.9
|
801.95 | 4.59% |
| Anuh Pharma Ltd. |
73.1900
-0.41
(-0.56%)
|
L
-0.6%
H
71.6
73.5
|
76.67 | 4.54% |
| Coral Laboratories L.. |
439.2000
-10.65
(-2.37%)
|
L
-2.4%
H
435
451
|
459.95 | 4.51% |
| Aurobindo Pharma Ltd. |
1141.7000
-25.90
(-2.22%)
|
L
-2.2%
H
1137.1
1167.7
|
1195.50 | 4.50% |
| Kabra Drugs Ltd. |
27.7000
-0.14
(-0.50%)
|
L
-0.5%
H
26.5
28.7
|
28.97 | 4.38% |
| Astonea Labs Ltd. |
153.0000
-1.00
(-0.65%)
|
L
-0.7%
H
153
153
|
160.00 | 4.38% |
| Caplin Point Laborat.. |
1782.6000
-29.60
(-1.63%)
|
L
-1.6%
H
1765
1820.8
|
1863.50 | 4.34% |
| Infinium Pharmachem .. |
218.4000
-6.55
(-2.91%)
|
L
-2.9%
H
218.4
224
|
228.00 | 4.21% |
| Tyche Industries Ltd. |
115.0000
4.60
(4.17%)
|
L
4.2%
H
110
120
|
120.00 | 4.17% |
| Pfizer Ltd. |
4659.4000
-35.10
(-0.75%)
|
L
-0.8%
H
4620
4698.9
|
4857.30 | 4.07% |
| JFL Life Sciences Ltd. |
10.6000
-0.45
(-4.07%)
|
L
-4.1%
H
10.6
10.8
|
11.05 | 4.07% |
| Medico Remedies Ltd. |
48.2200
1.09
(2.31%)
|
L
2.3%
H
45.1
50.3
|
50.26 | 4.06% |
| Abbott India Ltd. |
27210.0000
-540.00
(-1.95%)
|
L
-2.0%
H
27140
27750
|
28350.00 | 4.02% |
| BDH Industries Ltd. |
396.5000
-8.55
(-2.11%)
|
L
-2.1%
H
388
409
|
413.00 | 4.00% |
| Kwality Pharmaceutic.. |
1073.4500
-0.30
(-0.03%)
|
L
0.0%
H
1040.1
1090
|
1118.00 | 3.98% |
| NGL Fine - Chem Ltd. |
1531.7000
-17.60
(-1.14%)
|
L
-1.1%
H
1512.2
1592.9
|
1592.90 | 3.84% |
| Viyash Scientific Ltd. |
199.4300
-6.25
(-3.04%)
|
L
-3.0%
H
197.5
205.2
|
206.90 | 3.61% |
| Albert David Ltd. |
691.3500
2.80
(0.41%)
|
L
0.4%
H
686
709.9
|
717.00 | 3.58% |
| Fermenta Biotech Ltd. |
330.8000
-7.70
(-2.27%)
|
L
-2.3%
H
330.1
341.5
|
343.00 | 3.56% |
| Supriya Lifescience .. |
723.8000
-16.30
(-2.20%)
|
L
-2.2%
H
717.8
738.4
|
750.00 | 3.49% |
| Jenburkt Pharmaceuti.. |
1084.8500
-16.90
(-1.53%)
|
L
-1.5%
H
1062.6
1119
|
1124.00 | 3.48% |
| Source Natural Foods.. |
140.0500
0.90
(0.65%)
|
L
0.7%
H
138
145
|
145.00 | 3.41% |
| Novartis India Ltd. |
780.5500
-19.35
(-2.42%)
|
L
-2.4%
H
776.1
803.9
|
807.75 | 3.37% |
| Sanofi India Ltd. |
4051.9000
-22.60
(-0.55%)
|
L
-0.6%
H
4035
4090.1
|
4187.90 | 3.25% |
| Torrent Pharmaceutic.. |
3976.8000
-109.80
(-2.69%)
|
L
-2.7%
H
3962
4105
|
4107.20 | 3.17% |
| Zydus Lifesciences L.. |
873.4000
-7.70
(-0.87%)
|
L
-0.9%
H
869.2
888
|
902.00 | 3.17% |
| Rubicon Research Ltd. |
663.8500
0.45
(0.07%)
|
L
0.1%
H
650
670.3
|
685.40 | 3.14% |
| Emcure Pharmaceutica.. |
1535.8000
-13.70
(-0.88%)
|
L
-0.9%
H
1525.1
1564
|
1585.60 | 3.14% |
| Amrutanjan Health Ca.. |
605.4000
-5.15
(-0.84%)
|
L
-0.8%
H
595.2
625
|
625.00 | 3.14% |
| Smruthi Organics Ltd. |
119.4500
-1.65
(-1.36%)
|
L
-1.4%
H
118
122.9
|
123.25 | 3.08% |
| Alivus Life Sciences.. |
868.3500
1.75
(0.20%)
|
L
0.2%
H
837.0
877.3
|
895.65 | 3.05% |
| Amwill Health Care L.. |
42.5500
|
L
42.6
H
42.6
42.6
|
43.88 | 3.03% |
| Ipca Laboratories Ltd. |
1479.7000
-7.50
(-0.50%)
|
L
-0.5%
H
1468
1501
|
1525.60 | 3.01% |
| Mercury Laboratories.. |
795.1000
-4.90
(-0.61%)
|
L
-0.6%
H
795
800
|
819.00 | 2.92% |
| Alkem Laboratories L.. |
5720.5000
-27.50
(-0.48%)
|
L
-0.5%
H
5670.5
5785
|
5888.50 | 2.85% |
| FDC Ltd. |
382.2000
-6.95
(-1.79%)
|
L
-1.8%
H
380.1
387.9
|
393.30 | 2.82% |
| J B Chemicals & Phar.. |
1884.3000
-42.40
(-2.20%)
|
L
-2.2%
H
1876.9
1925.6
|
1935.90 | 2.67% |
| Marksans Pharma Ltd. |
169.4700
-3.62
(-2.09%)
|
L
-2.1%
H
168.4
173.3
|
174.02 | 2.61% |
| Dr. Reddy's Laborato.. |
1166.7000
-0.50
(-0.04%)
|
L
0.0%
H
1161.4
1192.8
|
1197.00 | 2.53% |
| Vista Pharmaceutical.. |
8.3000
-0.11
(-1.31%)
|
L
-1.3%
H
7.6
8.4
|
8.50 | 2.35% |
| Shelter Pharma Ltd. |
35.0300
1.03
(3.03%)
|
L
3.0%
H
31
35.3
|
35.83 | 2.23% |
| Lupin Ltd. |
2168.3000
-8.80
(-0.40%)
|
L
-0.4%
H
2152.8
2180
|
2217.40 | 2.21% |
| Gujarat Inject (Kera.. |
40.0800
0.69
(1.75%)
|
L
1.8%
H
38.8
40.9
|
40.90 | 2.00% |
| Ajanta Pharma Ltd. |
2684.2000
-1.40
(-0.05%)
|
L
-0.1%
H
2660.4
2703.4
|
2739.00 | 2.00% |