Price Stock Screeners for weak Stocks which have fallen the most from their week highs in Industry - Pharmaceuticals
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Fabino Enterprises L.. |
30.8000
-0.70
(-2.22%)
|
L
-2.2%
H
30.8
30.8
|
38.96 | 20.94% |
| Welcure Drugs & Phar.. |
13.6400
-0.71
(-4.95%)
|
L
-5.0%
H
13.6
13.6
|
15.89 | 14.16% |
| Sunrest Lifescience .. |
52.0000
-2.00
(-3.70%)
|
L
-3.7%
H
52
52
|
60.50 | 14.05% |
| Brawn Biotech Ltd. |
16.1600
-0.58
(-3.46%)
|
L
-3.5%
H
16.2
16.2
|
18.49 | 12.60% |
| Gujarat Terce Labora.. |
51.1500
-3.65
(-6.66%)
|
L
-6.7%
H
50.8
58.4
|
58.40 | 12.41% |
| Span Divergent Ltd. |
21.1900
-1.00
(-4.51%)
|
L
-4.5%
H
21.1
21.2
|
24.00 | 11.71% |
| Source Natural Foods.. |
163.4000
4.30
(2.70%)
|
L
2.7%
H
158.2
167.1
|
184.90 | 11.63% |
| Lasa Supergenerics L.. |
9.7600
0.46
(4.95%)
|
L
5.0%
H
9.5
9.8
|
11.02 | 11.43% |
| Makers Laboratories .. |
145.6500
-5.35
(-3.54%)
|
L
-3.5%
H
145.4
154.4
|
163.60 | 10.97% |
| Parmax Pharma Ltd. |
38.4000
-2.41
(-5.91%)
|
L
-5.9%
H
36.2
39.3
|
43.00 | 10.70% |
| AstraZeneca Pharma I.. |
8748.5000
-98.50
(-1.11%)
|
L
-1.1%
H
8711
8867.5
|
9724.50 | 10.04% |
| OneSource Specialty .. |
2002.7000
3.20
(0.16%)
|
L
0.2%
H
1961.2
2020.1
|
2217.50 | 9.69% |
| Eris Lifesciences Ltd. |
1618.0000
-9.90
(-0.61%)
|
L
-0.6%
H
1610.5
1645.6
|
1790.00 | 9.61% |
| Kimia Biosciences Ltd. |
51.0000
0.15
(0.29%)
|
L
0.3%
H
49.6
53.0
|
56.40 | 9.57% |
| Colinz Laboratories .. |
46.2800
-0.94
(-1.99%)
|
L
-2.0%
H
46.3
46.3
|
51.18 | 9.57% |
| Mercury Laboratories.. |
860.8500
4.50
(0.53%)
|
L
0.5%
H
825.4
950
|
950.00 | 9.38% |
| Accretion Pharmaceut.. |
69.3500
-1.55
(-2.19%)
|
L
-2.2%
H
69.1
71.1
|
76.10 | 8.87% |
| Gujarat Inject (Kera.. |
25.1600
0.14
(0.56%)
|
L
0.6%
H
23.8
25.4
|
27.60 | 8.84% |
| Venmax Drugs & Pharm.. |
25.5500
-0.52
(-1.99%)
|
L
-2.0%
H
25.6
25.6
|
28.00 | 8.75% |
| Unjha Formulations L.. |
22.7800
0.14
(0.62%)
|
L
0.6%
H
22.6
23.5
|
24.89 | 8.48% |
| Kilitch Drugs(I) Ltd. |
426.2500
-3.00
(-0.70%)
|
L
-0.7%
H
422.6
439.5
|
464.00 | 8.14% |
| Quest Laboratories L.. |
85.5500
-1.45
(-1.67%)
|
L
-1.7%
H
82.7
87.2
|
92.65 | 7.66% |
| Wanbury Ltd. |
272.6000
-5.35
(-1.92%)
|
L
-1.9%
H
269.4
283
|
295.00 | 7.59% |
| Medicamen Organics L.. |
45.9500
-0.90
(-1.92%)
|
L
-1.9%
H
46.0
46.0
|
49.70 | 7.55% |
| Wockhardt Ltd. |
1655.7000
-63.20
(-3.68%)
|
L
-3.7%
H
1601.2
1780
|
1788.50 | 7.43% |
| Sanjivani paranteral.. |
217.6000
-2.90
(-1.32%)
|
L
-1.3%
H
215.3
226.0
|
234.95 | 7.38% |
| Roopa Industries Ltd. |
57.4900
-0.51
(-0.88%)
|
L
-0.9%
H
56.8
59.0
|
62.00 | 7.27% |
| Bharat Parenterals L.. |
1100.0000
-19.20
(-1.72%)
|
L
-1.7%
H
1095.1
1130
|
1181.95 | 6.93% |
| Vaishali Pharma Ltd. |
11.8600
-0.25
(-2.06%)
|
L
-2.1%
H
11.8
12.2
|
12.73 | 6.83% |
| Ishita Drugs & Indus.. |
84.0000
1.87
(2.28%)
|
L
2.3%
H
81
85.0
|
90.00 | 6.67% |
| Shilpa Medicare Ltd. |
857.8000
0.90
(0.11%)
|
L
0.1%
H
840
880
|
919.00 | 6.66% |
| Ind-Swift Ltd. |
18.6100
2.02
(12.18%)
|
L
12.2%
H
16.7
19.9
|
19.90 | 6.48% |
| Kwality Pharmaceutic.. |
1024.9000
-0.65
(-0.06%)
|
L
-0.1%
H
1001.5
1037.7
|
1095.45 | 6.44% |
| Onyx Biotec Ltd. |
52.4000
-0.55
(-1.04%)
|
L
-1.0%
H
50.4
52.9
|
56.00 | 6.43% |
| Trident Lifeline Ltd. |
272.4000
-2.60
(-0.95%)
|
L
-1.0%
H
268
291
|
291.00 | 6.39% |
| Sat Kartar Shopping .. |
191.2000
3.05
(1.62%)
|
L
1.6%
H
185
192.8
|
204.00 | 6.27% |
| Everest Organics Ltd. |
350.4500
-4.90
(-1.38%)
|
L
-1.4%
H
350
373.0
|
372.95 | 6.03% |
| Samrat Pharmachem Ltd. |
344.8500
2.40
(0.70%)
|
L
0.7%
H
342.6
358
|
366.95 | 6.02% |
| Panchsheel Organics .. |
140.0500
-0.95
(-0.67%)
|
L
-0.7%
H
138.5
143.9
|
148.85 | 5.91% |
| Ipca Laboratories Ltd. |
1344.5000
-13.20
(-0.97%)
|
L
-1.0%
H
1337.2
1375.1
|
1426.90 | 5.77% |
| Influx Healthtech Ltd. |
128.0500
1.85
(1.47%)
|
L
1.5%
H
120
129.4
|
135.85 | 5.74% |
| Sai Life Science Ltd. |
748.9000
-10.25
(-1.35%)
|
L
-1.4%
H
746.1
765.1
|
794.40 | 5.73% |
| Hindustan Bio Scienc.. |
9.0200
0.42
(4.88%)
|
L
4.9%
H
8.6
9.0
|
9.55 | 5.55% |
| Kobo Biotech Ltd. |
2.4200
-0.09
(-3.59%)
|
L
-3.6%
H
2.4
2.5
|
2.56 | 5.47% |
| Neuland Laboratories.. |
11962.0000
-59.00
(-0.49%)
|
L
-0.5%
H
11816
12199
|
12644.00 | 5.39% |
| Amwill Health Care L.. |
75.4800
-2.24
(-2.88%)
|
L
-2.9%
H
74.3
77.7
|
79.75 | 5.35% |
| Denis Chem Lab Ltd. |
103.4000
1.15
(1.12%)
|
L
1.1%
H
101.8
104.6
|
109.00 | 5.14% |
| Lactose (India) Ltd. |
99.5900
-0.42
(-0.42%)
|
L
-0.4%
H
98
103.0
|
104.95 | 5.11% |
| J B Chemicals & Phar.. |
1752.3000
-44.80
(-2.49%)
|
L
-2.5%
H
1746
1802.2
|
1842.70 | 4.91% |
| Concord Drugs Ltd. |
31.2100
0.52
(1.69%)
|
L
1.7%
H
30.5
32.8
|
32.80 | 4.85% |
| Aarti Drugs Ltd. |
445.4000
-6.40
(-1.42%)
|
L
-1.4%
H
442.9
467.3
|
467.30 | 4.69% |
| Medico Remedies Ltd. |
49.0000
-0.99
(-1.98%)
|
L
-2.0%
H
48.8
50.1
|
51.39 | 4.65% |
| Vasundhara Rasayans .. |
205.2500
-5.45
(-2.59%)
|
L
-2.6%
H
203.2
215
|
215.00 | 4.53% |
| ANG Lifesciences Ind.. |
27.8300
0.17
(0.61%)
|
L
0.6%
H
27.8
27.8
|
29.14 | 4.50% |
| Rajnish Wellness Ltd. |
0.8500
0.01
(1.19%)
|
L
1.2%
H
0.8
0.9
|
0.89 | 4.49% |
| Solara Active Pharma.. |
620.8000
-14.60
(-2.30%)
|
L
-2.3%
H
614.8
635.4
|
650.00 | 4.49% |
| MediCaps Ltd. |
42.0500
-0.29
(-0.68%)
|
L
-0.7%
H
41.3
42.7
|
43.96 | 4.34% |
| Acutaas Chemicals Ltd. |
1105.7000
19.30
(1.78%)
|
L
1.8%
H
1059
1108.8
|
1155.90 | 4.34% |
| Zim Laboratories Ltd. |
112.4300
1.57
(1.42%)
|
L
1.4%
H
108
115.2
|
117.53 | 4.34% |
| SMS Pharmaceuticals .. |
247.7000
8.60
(3.60%)
|
L
3.6%
H
245
258.9
|
258.90 | 4.33% |
| Sanofi Consumer Heal.. |
5012.0000
-143.50
(-2.78%)
|
L
-2.8%
H
5000
5153
|
5236.50 | 4.29% |
| Gufic BioSciences Ltd. |
351.6500
0.55
(0.16%)
|
L
0.2%
H
350.2
357
|
367.30 | 4.26% |
| SMS Lifesciences Ind.. |
1177.8000
-24.90
(-2.07%)
|
L
-2.1%
H
1160.5
1211.8
|
1229.90 | 4.24% |
| Sunil Healthcare Ltd. |
79.0100
-2.60
(-3.19%)
|
L
-3.2%
H
77.6
82.5
|
82.50 | 4.23% |
| Genpharmasec Ltd. |
2.0700
-0.02
(-0.96%)
|
L
-1.0%
H
2.0
2.2
|
2.16 | 4.17% |
| Jagsonpal Pharmaceut.. |
216.6200
-4.10
(-1.86%)
|
L
-1.9%
H
214.9
222
|
225.41 | 3.90% |
| Sakar Healthcare Ltd. |
366.0000
2.75
(0.76%)
|
L
0.8%
H
353.2
369
|
380.80 | 3.89% |
| Natural Capsules Ltd. |
217.8000
-2.60
(-1.18%)
|
L
-1.2%
H
217.3
223.8
|
226.60 | 3.88% |
| Fermenta Biotech Ltd. |
317.2500
6.15
(1.98%)
|
L
2.0%
H
317.3
317.3
|
330.00 | 3.86% |
| Oxygenta Pharmaceuti.. |
124.0500
0.30
(0.24%)
|
L
0.2%
H
121
129
|
129.00 | 3.84% |
| Kerala Ayurveda Ltd. |
537.6000
-2.50
(-0.46%)
|
L
-0.5%
H
522
559
|
559.00 | 3.83% |
| Bliss GVS Pharma Ltd. |
148.8100
-0.44
(-0.29%)
|
L
-0.3%
H
147.6
154.7
|
154.68 | 3.79% |
| Gennex Laboratories .. |
12.4400
0.05
(0.40%)
|
L
0.4%
H
12.3
12.5
|
12.93 | 3.79% |
| Themis Medicare Ltd. |
131.6700
-0.77
(-0.58%)
|
L
-0.6%
H
131.3
134.5
|
136.84 | 3.78% |
| Syncom Formulation (.. |
19.2400
-0.18
(-0.93%)
|
L
-0.9%
H
19
20.0
|
19.99 | 3.75% |
| Godavari Drugs Ltd. |
93.3700
-0.02
(-0.02%)
|
L
0.0%
H
93.1
94.5
|
96.99 | 3.73% |
| Chemo Pharma Laborat.. |
115.5000
-2.05
(-1.74%)
|
L
-1.7%
H
115.5
115.5
|
119.90 | 3.67% |
| Sigachi Industries L.. |
56.0300
-0.11
(-0.20%)
|
L
-0.2%
H
55.9
57.4
|
58.15 | 3.65% |
| Sequent Scientific L.. |
189.0600
-4.93
(-2.54%)
|
L
-2.5%
H
187.2
196.1
|
196.19 | 3.63% |
| Smruthi Organics Ltd. |
119.9000
0.40
(0.33%)
|
L
0.3%
H
118.4
121.5
|
124.40 | 3.62% |
| Anuh Pharma Ltd. |
208.0500
-1.10
(-0.53%)
|
L
-0.5%
H
205.3
211.7
|
215.80 | 3.59% |
| Vivanza Biosciences .. |
2.1500
0.03
(1.42%)
|
L
1.4%
H
2.1
2.2
|
2.23 | 3.59% |
| Emcure Pharmaceutica.. |
1318.4000
-17.00
(-1.27%)
|
L
-1.3%
H
1296.1
1350
|
1367.00 | 3.56% |
| Biofil Chemicals & P.. |
47.2600
-0.22
(-0.46%)
|
L
-0.5%
H
46
47.5
|
49.00 | 3.55% |
| Valiant Laboratories.. |
113.8100
-2.53
(-2.17%)
|
L
-2.2%
H
111.5
116.7
|
117.98 | 3.53% |
| Alivus Life Sciences.. |
994.6000
-16.40
(-1.62%)
|
L
-1.6%
H
992
1029
|
1030.80 | 3.51% |
| Marksans Pharma Ltd. |
247.0500
0.05
(0.02%)
|
L
0.0%
H
246.1
251.0
|
256.00 | 3.50% |
| Hikal Ltd. |
359.7000
-6.75
(-1.84%)
|
L
-1.8%
H
358.8
369.5
|
372.70 | 3.49% |
| Supriya Lifescience .. |
680.6000
9.65
(1.44%)
|
L
1.4%
H
665.6
682.4
|
705.00 | 3.46% |
| Venus Remedies Ltd. |
439.3000
4.45
(1.02%)
|
L
1.0%
H
416
444
|
455.00 | 3.45% |
| Sandu Pharmaceutical.. |
50.2100
-0.18
(-0.36%)
|
L
-0.4%
H
50.1
51.8
|
52.00 | 3.44% |
| Bajaj Healthcare Ltd. |
523.5500
-7.45
(-1.40%)
|
L
-1.4%
H
522.0
533.2
|
542.00 | 3.40% |
| IOL Chemicals and Ph.. |
94.9800
-2.16
(-2.22%)
|
L
-2.2%
H
94.1
98.2
|
98.30 | 3.38% |
| Pharmaids Pharmaceut.. |
58.9500
1.72
(3.01%)
|
L
3.0%
H
57.6
61.0
|
61.01 | 3.38% |
| Par Drugs & Chemical.. |
95.2100
-1.67
(-1.72%)
|
L
-1.7%
H
93
98.5
|
98.50 | 3.34% |
| Syschem (India) Ltd. |
46.3100
0.08
(0.17%)
|
L
0.2%
H
46.0
46.8
|
47.89 | 3.30% |
| Kopran Ltd. |
184.8000
1.03
(0.56%)
|
L
0.6%
H
183.7
186.6
|
190.94 | 3.22% |
| Zenith Healthcare Ltd. |
4.4000
-0.03
(-0.68%)
|
L
-0.7%
H
4.4
4.4
|
4.54 | 3.08% |
| Dishman Carbogen Amc.. |
245.8500
-2.95
(-1.19%)
|
L
-1.2%
H
243
251.7
|
253.65 | 3.08% |
| Krebs Biochemicals &.. |
87.7300
1.51
(1.75%)
|
L
1.8%
H
86.4
89.9
|
90.50 | 3.06% |
| Beta Drugs Ltd. |
1765.0000
-14.95
(-0.84%)
|
L
-0.8%
H
1748
1805
|
1819.95 | 3.02% |
| Nectar Lifesciences .. |
22.5600
0.18
(0.80%)
|
L
0.8%
H
22.3
23.3
|
23.25 | 2.97% |
| Mangalam Drugs and O.. |
79.1700
-0.66
(-0.83%)
|
L
-0.8%
H
78
80.6
|
81.59 | 2.97% |
| Auro Laboratories Ltd. |
268.1000
3.70
(1.40%)
|
L
1.4%
H
258
273.0
|
276.25 | 2.95% |
| Phaarmasia Ltd. |
33.9400
|
L
33.9
H
33
33.9
|
34.96 | 2.92% |
| Beryl Drugs Ltd. |
19.3200
0.92
(5.00%)
|
L
5%
H
19.3
19.3
|
19.90 | 2.91% |
| Hester Biosciences L.. |
1821.3000
-29.80
(-1.61%)
|
L
-1.6%
H
1815.6
1873
|
1875.00 | 2.86% |
| Ind-Swift Laboratori.. |
111.7400
1.76
(1.60%)
|
L
1.6%
H
110.2
114.7
|
115.00 | 2.83% |
| Jeena Sikho Lifecare.. |
422.8000
-2.75
(-0.65%)
|
L
-0.7%
H
417
432.7
|
435.00 | 2.80% |
| Lincoln Pharmaceutic.. |
563.1000
-5.40
(-0.95%)
|
L
-1.0%
H
558.1
572.1
|
579.05 | 2.75% |
| Blue Jet Healthcare .. |
869.6500
-11.00
(-1.25%)
|
L
-1.3%
H
853.1
893.7
|
894.00 | 2.72% |
| Zota Healthcare Ltd. |
942.7500
-12.10
(-1.27%)
|
L
-1.3%
H
941
956.7
|
969.00 | 2.71% |
| Fredun Pharmaceutica.. |
822.0000
2.55
(0.31%)
|
L
0.3%
H
805.2
836
|
844.80 | 2.70% |
| Zenotech Laboratorie.. |
61.2000
-0.04
(-0.07%)
|
L
-0.1%
H
60.6
61.5
|
62.89 | 2.69% |
| Astonea Labs Ltd. |
146.7500
-0.70
(-0.47%)
|
L
-0.5%
H
143.6
150.8
|
150.80 | 2.69% |
| Ortin Global Ltd. |
11.9900
0.42
(3.63%)
|
L
3.6%
H
11.9
12.0
|
12.32 | 2.68% |
| Pfizer Ltd. |
5677.5000
105.00
(1.88%)
|
L
1.9%
H
5540
5691.5
|
5832.00 | 2.65% |
| Morepen Laboratories.. |
62.3100
-0.58
(-0.92%)
|
L
-0.9%
H
62.2
63.7
|
63.99 | 2.63% |
| Procter & Gamble Hea.. |
5855.5000
-48.00
(-0.81%)
|
L
-0.8%
H
5750
5952
|
6010.50 | 2.58% |
| Caplin Point Laborat.. |
2080.2000
-27.70
(-1.31%)
|
L
-1.3%
H
2075
2135
|
2135.00 | 2.57% |
| Norris Medicines Ltd. |
18.8400
-0.11
(-0.58%)
|
L
-0.6%
H
18.1
18.9
|
19.33 | 2.53% |
| Innova Captab Ltd. |
853.8000
-12.65
(-1.46%)
|
L
-1.5%
H
848
874
|
875.70 | 2.50% |
| Zenith Drugs Ltd. |
68.9000
-0.55
(-0.79%)
|
L
-0.8%
H
66
69.5
|
70.65 | 2.48% |
| FDC Ltd. |
474.6000
2.85
(0.60%)
|
L
0.6%
H
470
477.8
|
486.60 | 2.47% |
| Mono Pharmacare Ltd. |
24.5000
-0.60
(-2.39%)
|
L
-2.4%
H
24.5
24.5
|
25.10 | 2.39% |
| Jenburkt Pharmaceuti.. |
1317.6500
28.60
(2.22%)
|
L
2.2%
H
1295
1329.9
|
1349.90 | 2.39% |
| Dr. Reddy's Laborato.. |
1321.5000
-20.10
(-1.50%)
|
L
-1.5%
H
1314.6
1333.7
|
1353.70 | 2.38% |
| Coral Laboratories L.. |
593.5500
2.90
(0.49%)
|
L
0.5%
H
591
608
|
608.00 | 2.38% |
| Shukra Pharmaceutica.. |
13.4000
-0.08
(-0.59%)
|
L
-0.6%
H
13.2
13.7
|
13.72 | 2.33% |
| Mankind Pharma Ltd. |
2303.5000
-5.30
(-0.23%)
|
L
-0.2%
H
2293.2
2330
|
2358.20 | 2.32% |
| Balaxi Pharmaceutica.. |
49.9800
0.03
(0.06%)
|
L
0.1%
H
49.7
50.5
|
51.16 | 2.31% |
| Ajanta Pharma Ltd. |
2568.4000
-16.80
(-0.65%)
|
L
-0.7%
H
2558
2603.8
|
2628.00 | 2.27% |
| Windlas Biotech Ltd. |
895.1000
-11.85
(-1.31%)
|
L
-1.3%
H
891
914.6
|
915.70 | 2.25% |
| Strides Pharma Scien.. |
887.3500
-1.80
(-0.20%)
|
L
-0.2%
H
881.6
907.5
|
907.45 | 2.21% |
| Bafna Pharmaceutical.. |
78.2400
0.50
(0.64%)
|
L
0.6%
H
77
80.0
|
79.99 | 2.19% |
| Vilin Bio Med Ltd. |
27.8500
-0.55
(-1.94%)
|
L
-1.9%
H
27.9
27.9
|
28.45 | 2.11% |
| Albert David Ltd. |
842.8000
-5.15
(-0.61%)
|
L
-0.6%
H
839
860.6
|
860.60 | 2.07% |
| Natco Pharma Ltd. |
871.1500
-7.65
(-0.87%)
|
L
-0.9%
H
868
887.5
|
889.00 | 2.01% |
| RPG Life Sciences Ltd. |
2428.2000
-14.20
(-0.58%)
|
L
-0.6%
H
2395.7
2469.7
|
2477.00 | 1.97% |
| JFL Life Sciences Ltd. |
15.0500
-0.10
(-0.66%)
|
L
-0.7%
H
15.1
15.1
|
15.35 | 1.95% |
| Ambalal Sarabhai Ent.. |
36.1900
0.67
(1.89%)
|
L
1.9%
H
35.3
36.3
|
36.90 | 1.92% |
| Bal Pharma Ltd. |
100.0400
0.09
(0.09%)
|
L
0.1%
H
98.2
101.9
|
102.00 | 1.92% |
| Lupin Ltd. |
1928.7000
-6.60
(-0.34%)
|
L
-0.3%
H
1910
1941.1
|
1964.40 | 1.82% |
| Gujarat Themis Biosy.. |
345.6500
1.95
(0.57%)
|
L
0.6%
H
336.2
352.0
|
351.95 | 1.79% |
| Infinium Pharmachem .. |
296.6500
6.65
(2.29%)
|
L
2.3%
H
296
298.5
|
302.00 | 1.77% |
| Walpar Nutritions Ltd. |
50.8500
0.90
(1.80%)
|
L
1.8%
H
50.9
50.9
|
51.75 | 1.74% |
| Accent Microcell Ltd. |
230.0000
-1.70
(-0.73%)
|
L
-0.7%
H
229.9
233.9
|
233.90 | 1.67% |
| Cohance Lifesciences.. |
1002.0000
25.10
(2.57%)
|
L
2.6%
H
982
1004.6
|
1018.50 | 1.62% |
| Jubilant Pharmova Ltd. |
1180.0000
-3.90
(-0.33%)
|
L
-0.3%
H
1168.8
1199
|
1199.00 | 1.58% |
| Akums Drugs & Pharma.. |
582.9000
7.40
(1.29%)
|
L
1.3%
H
570.7
592
|
592.00 | 1.54% |
| Decipher Labs Ltd. |
11.1300
|
L
11.1
H
10.9
11.3
|
11.30 | 1.50% |
| Tyche Industries Ltd. |
138.7000
1.95
(1.43%)
|
L
1.4%
H
135.1
140.8
|
140.80 | 1.49% |
| Brooks Laboratories .. |
150.0000
1.02
(0.68%)
|
L
0.7%
H
146.1
150.2
|
152.27 | 1.49% |
| Orchid Pharma Ltd. |
703.4500
0.05
(0.01%)
|
L
0.0%
H
700
713.4
|
714.00 | 1.48% |
| Granules India Ltd. |
496.9000
3.15
(0.64%)
|
L
0.6%
H
489.5
498.8
|
504.35 | 1.48% |
| Vista Pharmaceutical.. |
10.6900
0.17
(1.62%)
|
L
1.6%
H
10.0
10.9
|
10.85 | 1.47% |
| Medicamen Biotech Ltd. |
421.6000
8.40
(2.03%)
|
L
2.0%
H
413.8
427.9
|
427.90 | 1.47% |
| Novartis India Ltd. |
1010.8500
-10.30
(-1.01%)
|
L
-1.0%
H
1009
1024.3
|
1024.95 | 1.38% |
| Aarti Pharmalabs Ltd. |
872.8500
6.35
(0.73%)
|
L
0.7%
H
862.2
884.8
|
884.80 | 1.35% |
| Vikram Thermo (India.. |
158.0000
2.10
(1.35%)
|
L
1.4%
H
151.4
160
|
160.00 | 1.25% |
| Syngene Internationa.. |
645.7000
-5.70
(-0.88%)
|
L
-0.9%
H
641.5
653.8
|
653.80 | 1.24% |
| Piramal Pharma Ltd. |
200.9900
-0.96
(-0.48%)
|
L
-0.5%
H
199
203.5
|
203.50 | 1.23% |
| Senores Pharmaceutic.. |
573.0000
1.10
(0.19%)
|
L
0.2%
H
553.7
580
|
580.00 | 1.21% |
| Shree Ganesh Remedie.. |
611.7500
3.90
(0.64%)
|
L
0.6%
H
608.0
615
|
618.65 | 1.12% |
| Amrutanjan Health Ca.. |
729.9500
-2.25
(-0.31%)
|
L
-0.3%
H
722
738
|
738.00 | 1.09% |
| Lyka Labs Ltd. |
115.2600
0.01
(0.01%)
|
L
0.0%
H
114.7
116.5
|
116.49 | 1.06% |
| Dipna Pharmachem Ltd. |
22.6400
0.14
(0.62%)
|
L
0.6%
H
22.1
22.6
|
22.88 | 1.05% |
| Aurobindo Pharma Ltd. |
1123.2000
3.00
(0.27%)
|
L
0.3%
H
1114.1
1135
|
1135.00 | 1.04% |
| Veerhealth Care Ltd. |
18.2800
0.11
(0.61%)
|
L
0.6%
H
18.1
18.5
|
18.47 | 1.03% |
| Sun Pharmaceutical I.. |
1669.8000
0.20
(0.01%)
|
L
0.0%
H
1650.4
1678.9
|
1686.40 | 0.98% |
| Divi's Laboratories .. |
6616.0000
29.50
(0.45%)
|
L
0.5%
H
6539
6628
|
6680.00 | 0.96% |
| Gland Pharma Ltd. |
1792.3000
12.00
(0.67%)
|
L
0.7%
H
1774.5
1808.4
|
1808.40 | 0.89% |
| Sun Pharma Advanced .. |
159.5700
0.50
(0.31%)
|
L
0.3%
H
158
161.0
|
160.98 | 0.88% |
| Aarey Drugs & Pharma.. |
64.7500
2.55
(4.10%)
|
L
4.1%
H
63
65.3
|
65.31 | 0.86% |
| Unichem Laboratories.. |
599.9000
-0.30
(-0.05%)
|
L
-0.1%
H
595.1
605.1
|
605.05 | 0.85% |
| Sanofi India Ltd. |
6173.0000
94.50
(1.55%)
|
L
1.6%
H
6048.5
6225
|
6225.00 | 0.84% |
| Remus Pharmaceutical.. |
1959.4500
79.00
(4.20%)
|
L
4.2%
H
1880.5
1974.7
|
1974.70 | 0.77% |
| Laurus Labs Ltd. |
680.3500
10.40
(1.55%)
|
L
1.6%
H
663.1
685.6
|
685.60 | 0.77% |
| Torrent Pharmaceutic.. |
3222.5000
-4.20
(-0.13%)
|
L
-0.1%
H
3171.9
3241.6
|
3245.00 | 0.69% |
| Glenmark Pharmaceuti.. |
1732.0000
14.90
(0.87%)
|
L
0.9%
H
1709.3
1743.6
|
1743.60 | 0.67% |
| Indoco Remedies Ltd. |
295.1000
3.20
(1.10%)
|
L
1.1%
H
287.4
297
|
297.00 | 0.64% |
| Alkem Laboratories L.. |
4841.0000
-13.00
(-0.27%)
|
L
-0.3%
H
4824.5
4872
|
4872.00 | 0.64% |
| Abbott India Ltd. |
33055.0000
1375.00
(4.34%)
|
L
4.3%
H
31605
33255
|
33255.00 | 0.60% |
| Cipla Ltd. |
1513.8000
3.80
(0.25%)
|
L
0.3%
H
1503
1522.4
|
1522.40 | 0.56% |
| Alembic Pharmaceutic.. |
974.6000
2.70
(0.28%)
|
L
0.3%
H
965.1
980
|
980.00 | 0.55% |
| BDH Industries Ltd. |
271.0000
7.70
(2.92%)
|
L
2.9%
H
257.3
272
|
272.00 | 0.37% |
| MPS Pharma Ltd. |
2.8700
0.12
(4.36%)
|
L
4.4%
H
2.6
2.9
|
2.88 | 0.35% |
| Shelter Pharma Ltd. |
43.6700
4.07
(10.28%)
|
L
10.3%
H
40
43.8
|
43.80 | 0.30% |
| Achyut Healthcare Ltd. |
3.5400
-0.01
(-0.28%)
|
L
-0.3%
H
3.5
3.5
|
3.55 | 0.28% |
| Cian Healthcare Ltd. |
4.2100
0.07
(1.69%)
|
L
1.7%
H
4.1
4.2
|
4.22 | 0.24% |
| GlaxoSmithKline Phar.. |
3301.9000
43.10
(1.32%)
|
L
1.3%
H
3247.1
3309
|
3309.00 | 0.21% |
| Zydus Lifesciences L.. |
981.9500
7.20
(0.74%)
|
L
0.7%
H
967.9
983.5
|
983.50 | 0.16% |
| Parnax Lab Ltd. |
103.0000
2.00
(1.98%)
|
L
2.0%
H
101.6
103
|
103.00 | 0.00% |
| Kabra Drugs Ltd. |
14.1300
0.67
(4.98%)
|
L
5.0%
H
14.1
14.1
|
14.13 | 0.00% |
| NGL Fine - Chem Ltd. |
1034.0000
|
L
1034
H
1033.9
1034
|
1034.00 | 0.00% |
| Raymed Labs Ltd. |
3.4800
|
L
3.5
H
3.5
3.5
|
3.48 | 0.00% |
| Shyama Computronics .. |
6.2000
0.18
(2.99%)
|
L
3.0%
H
6.2
6.2
|
6.20 | 0.00% |
| Satiate Agri Ltd. |
35.4700
1.68
(4.97%)
|
L
5.0%
H
35.5
35.5
|
35.47 | 0.00% |
| Checkpoint Trends Ltd. |
25.8800
0.50
(1.97%)
|
L
2.0%
H
25.9
25.9
|
25.88 | 0.00% |
| Adline Chem Lab Ltd. |
19.0800
|
L
19.1
H
19.1
19.1
|
19.08 | 0.00% |