Price Stock Screeners for weak Stocks which have fallen the most from their today highs in Industry - Pharmaceuticals
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| Medico Remedies Ltd. |
39.7600
-9.24
(-18.86%)
|
L
-18.9%
H
39.2
50
|
50.00 | 20.48% |
| Balaxi Pharmaceutica.. |
50.0500
0.07
(0.14%)
|
L
0.1%
H
50.0
54.7
|
54.70 | 8.50% |
| Auro Laboratories Ltd. |
254.9000
-13.20
(-4.92%)
|
L
-4.9%
H
250.1
277.0
|
276.95 | 7.96% |
| Kerala Ayurveda Ltd. |
563.1000
25.50
(4.74%)
|
L
4.7%
H
542.5
610
|
610.00 | 7.69% |
| Pharmaids Pharmaceut.. |
57.5100
-1.44
(-2.44%)
|
L
-2.4%
H
57.1
62.0
|
61.99 | 7.23% |
| Gujarat Inject (Kera.. |
24.5500
-0.61
(-2.42%)
|
L
-2.4%
H
24.1
26.3
|
26.25 | 6.48% |
| Trident Lifeline Ltd. |
272.4000
-2.60
(-0.95%)
|
L
-1.0%
H
268
291
|
291.00 | 6.39% |
| Kobo Biotech Ltd. |
2.3500
-0.07
(-2.89%)
|
L
-2.9%
H
2.3
2.5
|
2.51 | 6.37% |
| Quest Laboratories L.. |
84.3500
-1.20
(-1.40%)
|
L
-1.4%
H
84
90
|
90.00 | 6.28% |
| Cohance Lifesciences.. |
944.1000
-57.90
(-5.78%)
|
L
-5.8%
H
930.3
1002.7
|
1002.70 | 5.84% |
| Abbott India Ltd. |
34940.0000
1885.00
(5.70%)
|
L
5.7%
H
32955
37000
|
37000.00 | 5.57% |
| Ind-Swift Ltd. |
18.2200
-0.39
(-2.10%)
|
L
-2.1%
H
18.1
19.3
|
19.25 | 5.35% |
| Concord Drugs Ltd. |
34.4700
3.26
(10.45%)
|
L
10.5%
H
31.5
36.4
|
36.36 | 5.20% |
| Denis Chem Lab Ltd. |
101.9500
-1.45
(-1.40%)
|
L
-1.4%
H
101
107
|
107.00 | 4.72% |
| SMS Lifesciences Ind.. |
1172.2000
-5.60
(-0.48%)
|
L
-0.5%
H
1151
1229.9
|
1229.90 | 4.69% |
| Vaishali Pharma Ltd. |
11.5400
-0.32
(-2.70%)
|
L
-2.7%
H
10.9
12.1
|
12.10 | 4.63% |
| Infinium Pharmachem .. |
290.5000
-6.15
(-2.07%)
|
L
-2.1%
H
290
304
|
304.00 | 4.44% |
| Genpharmasec Ltd. |
2.0300
-0.04
(-1.93%)
|
L
-1.9%
H
2.0
2.1
|
2.12 | 4.25% |
| Krebs Biochemicals &.. |
88.1200
0.39
(0.44%)
|
L
0.4%
H
86.6
91.9
|
91.90 | 4.11% |
| Source Natural Foods.. |
158.7500
-4.65
(-2.85%)
|
L
-2.9%
H
155.3
165.0
|
164.95 | 3.76% |
| Vista Pharmaceutical.. |
10.4000
-0.29
(-2.71%)
|
L
-2.7%
H
10.2
10.8
|
10.78 | 3.53% |
| Nectar Lifesciences .. |
22.1300
-0.43
(-1.91%)
|
L
-1.9%
H
21.9
22.9
|
22.92 | 3.45% |
| Caplin Point Laborat.. |
2084.0000
3.80
(0.18%)
|
L
0.2%
H
2075
2156.8
|
2156.80 | 3.38% |
| Unjha Formulations L.. |
22.5500
-0.23
(-1.01%)
|
L
-1.0%
H
22.4
23.3
|
23.33 | 3.34% |
| Sat Kartar Shopping .. |
190.4500
-0.75
(-0.39%)
|
L
-0.4%
H
185
197.0
|
196.95 | 3.30% |
| Albert David Ltd. |
834.9500
-7.85
(-0.93%)
|
L
-0.9%
H
831.2
863.0
|
862.95 | 3.24% |
| Panchsheel Organics .. |
149.9000
9.85
(7.03%)
|
L
7.0%
H
139.1
154.9
|
154.90 | 3.23% |
| Zenith Drugs Ltd. |
68.0000
-0.90
(-1.31%)
|
L
-1.3%
H
68
70.3
|
70.25 | 3.20% |
| Zim Laboratories Ltd. |
111.1500
-1.28
(-1.14%)
|
L
-1.1%
H
110
114.8
|
114.80 | 3.18% |
| Gennex Laboratories .. |
12.5300
0.09
(0.72%)
|
L
0.7%
H
12.3
12.9
|
12.94 | 3.17% |
| Solara Active Pharma.. |
617.7000
-3.10
(-0.50%)
|
L
-0.5%
H
614.1
637.5
|
637.50 | 3.11% |
| Accretion Pharmaceut.. |
70.8000
1.45
(2.09%)
|
L
2.1%
H
70.8
73
|
73.00 | 3.01% |
| Emcure Pharmaceutica.. |
1299.8000
-18.60
(-1.41%)
|
L
-1.4%
H
1291.1
1340
|
1340.00 | 3.00% |
| Ipca Laboratories Ltd. |
1331.7000
-12.80
(-0.95%)
|
L
-1.0%
H
1324
1372.6
|
1372.60 | 2.98% |
| Fredun Pharmaceutica.. |
811.1000
-10.90
(-1.33%)
|
L
-1.3%
H
805.5
835.9
|
835.90 | 2.97% |
| Sandu Pharmaceutical.. |
49.9800
-0.23
(-0.46%)
|
L
-0.5%
H
49.6
51.5
|
51.50 | 2.95% |
| Shree Ganesh Remedie.. |
601.5500
-10.20
(-1.67%)
|
L
-1.7%
H
592.5
619.8
|
619.80 | 2.94% |
| Sigachi Industries L.. |
55.1200
-0.91
(-1.62%)
|
L
-1.6%
H
54.9
56.7
|
56.69 | 2.77% |
| Vivanza Biosciences .. |
2.1100
-0.04
(-1.86%)
|
L
-1.9%
H
2.1
2.2
|
2.17 | 2.76% |
| Sanjivani paranteral.. |
215.0500
-2.55
(-1.17%)
|
L
-1.2%
H
212.1
221
|
221.00 | 2.69% |
| Smruthi Organics Ltd. |
118.7000
-1.20
(-1.00%)
|
L
-1%
H
117
122.0
|
121.95 | 2.67% |
| Medicamen Biotech Ltd. |
414.8500
-6.75
(-1.60%)
|
L
-1.6%
H
412.9
426
|
426.00 | 2.62% |
| Jubilant Pharmova Ltd. |
1173.9000
-6.10
(-0.52%)
|
L
-0.5%
H
1166.2
1205
|
1205.00 | 2.58% |
| Themis Medicare Ltd. |
129.6600
-2.01
(-1.53%)
|
L
-1.5%
H
129
133
|
133.00 | 2.51% |
| Aarti Pharmalabs Ltd. |
859.5500
-13.30
(-1.52%)
|
L
-1.5%
H
857
881
|
881.00 | 2.43% |
| Gujarat Themis Biosy.. |
349.5000
3.85
(1.11%)
|
L
1.1%
H
334.4
358.2
|
358.20 | 2.43% |
| Veerhealth Care Ltd. |
18.5400
0.26
(1.42%)
|
L
1.4%
H
17.9
19
|
19.00 | 2.42% |
| Ajanta Pharma Ltd. |
2520.7000
-47.70
(-1.86%)
|
L
-1.9%
H
2506.1
2582.5
|
2582.50 | 2.39% |
| Vasundhara Rasayans .. |
204.6000
-0.65
(-0.32%)
|
L
-0.3%
H
204
209.6
|
209.60 | 2.39% |
| Natco Pharma Ltd. |
884.4500
13.30
(1.53%)
|
L
1.5%
H
866
906.0
|
905.95 | 2.37% |
| Dr. Reddy's Laborato.. |
1301.0000
-20.50
(-1.55%)
|
L
-1.6%
H
1298.4
1331.6
|
1331.60 | 2.30% |
| MediCaps Ltd. |
41.7700
-0.28
(-0.67%)
|
L
-0.7%
H
41
42.8
|
42.75 | 2.29% |
| Natural Capsules Ltd. |
224.9000
7.10
(3.26%)
|
L
3.3%
H
217.3
230
|
230.00 | 2.22% |
| Syschem (India) Ltd. |
46.1600
-0.15
(-0.32%)
|
L
-0.3%
H
45.7
47.2
|
47.20 | 2.20% |
| Ambalal Sarabhai Ent.. |
37.3500
1.16
(3.21%)
|
L
3.2%
H
35.7
38.2
|
38.19 | 2.20% |
| Mercury Laboratories.. |
856.0000
-4.85
(-0.56%)
|
L
-0.6%
H
855.1
875
|
875.00 | 2.17% |
| Ind-Swift Laboratori.. |
109.7100
-2.03
(-1.82%)
|
L
-1.8%
H
108
112.1
|
112.13 | 2.16% |
| Samrat Pharmachem Ltd. |
361.0500
16.20
(4.70%)
|
L
4.7%
H
347.2
369.0
|
368.95 | 2.14% |
| Sakar Healthcare Ltd. |
362.2500
-3.75
(-1.02%)
|
L
-1.0%
H
347.7
370.1
|
370.10 | 2.12% |
| Zota Healthcare Ltd. |
984.4000
41.65
(4.42%)
|
L
4.4%
H
941.2
1004.8
|
1004.80 | 2.03% |
| Morepen Laboratories.. |
62.7600
0.45
(0.72%)
|
L
0.7%
H
62.5
64.1
|
64.05 | 2.01% |
| Oxygenta Pharmaceuti.. |
124.0000
-0.05
(-0.04%)
|
L
0.0%
H
121.1
126.5
|
126.53 | 2.00% |
| Bal Pharma Ltd. |
99.9400
-0.10
(-0.10%)
|
L
-0.1%
H
99.1
102.0
|
101.97 | 1.99% |
| Alembic Pharmaceutic.. |
968.9000
-5.70
(-0.58%)
|
L
-0.6%
H
962.1
988.5
|
988.50 | 1.98% |
| Jagsonpal Pharmaceut.. |
220.0000
3.38
(1.56%)
|
L
1.6%
H
211.5
224.4
|
224.43 | 1.97% |
| Amwill Health Care L.. |
81.1800
5.70
(7.55%)
|
L
7.6%
H
72.6
82.8
|
82.80 | 1.96% |
| Ortin Global Ltd. |
11.9200
-0.07
(-0.58%)
|
L
-0.6%
H
11.7
12.2
|
12.15 | 1.89% |
| Anuh Pharma Ltd. |
210.7000
2.65
(1.27%)
|
L
1.3%
H
208
214.8
|
214.75 | 1.89% |
| Unichem Laboratories.. |
591.9000
-8.00
(-1.33%)
|
L
-1.3%
H
589.3
603.3
|
603.25 | 1.88% |
| Kwality Pharmaceutic.. |
1014.5500
-10.35
(-1.01%)
|
L
-1.0%
H
1005.7
1034
|
1034.00 | 1.88% |
| Blue Jet Healthcare .. |
865.0000
-4.65
(-0.53%)
|
L
-0.5%
H
861.5
881.4
|
881.35 | 1.86% |
| Gujarat Terce Labora.. |
53.0000
1.85
(3.62%)
|
L
3.6%
H
49.7
54.0
|
53.99 | 1.83% |
| FDC Ltd. |
479.6500
5.05
(1.06%)
|
L
1.1%
H
473.2
488.6
|
488.55 | 1.82% |
| Wockhardt Ltd. |
1640.2000
-15.50
(-0.94%)
|
L
-0.9%
H
1632.6
1670.6
|
1670.60 | 1.82% |
| RPG Life Sciences Ltd. |
2401.0000
-27.20
(-1.12%)
|
L
-1.1%
H
2384
2443.3
|
2443.30 | 1.73% |
| GlaxoSmithKline Phar.. |
3439.6000
137.70
(4.17%)
|
L
4.2%
H
3292.8
3500
|
3500.00 | 1.73% |
| Shilpa Medicare Ltd. |
863.9500
6.15
(0.72%)
|
L
0.7%
H
858
879
|
879.00 | 1.71% |
| Dishman Carbogen Amc.. |
247.0000
1.15
(0.47%)
|
L
0.5%
H
245.9
251.3
|
251.25 | 1.69% |
| Novartis India Ltd. |
1002.9000
-7.95
(-0.79%)
|
L
-0.8%
H
997.0
1019.9
|
1019.90 | 1.67% |
| Lyka Labs Ltd. |
113.9700
-1.29
(-1.12%)
|
L
-1.1%
H
113.6
115.9
|
115.89 | 1.66% |
| Syngene Internationa.. |
642.6500
-3.05
(-0.47%)
|
L
-0.5%
H
640.5
653.4
|
653.40 | 1.65% |
| Shelter Pharma Ltd. |
45.4500
1.78
(4.08%)
|
L
4.1%
H
43.1
46.2
|
46.20 | 1.62% |
| Ishita Drugs & Indus.. |
84.6400
0.64
(0.76%)
|
L
0.8%
H
81.4
86
|
86.00 | 1.58% |
| Godavari Drugs Ltd. |
92.9000
-0.47
(-0.50%)
|
L
-0.5%
H
92.7
94.4
|
94.39 | 1.58% |
| Aurobindo Pharma Ltd. |
1121.0000
-2.20
(-0.20%)
|
L
-0.2%
H
1119
1138.8
|
1138.80 | 1.56% |
| BDH Industries Ltd. |
265.4500
-5.55
(-2.05%)
|
L
-2.1%
H
262
269.7
|
269.65 | 1.56% |
| Valiant Laboratories.. |
114.9700
1.16
(1.02%)
|
L
1.0%
H
114
116.8
|
116.78 | 1.55% |
| Glenmark Pharmaceuti.. |
1711.2000
-20.80
(-1.20%)
|
L
-1.2%
H
1706.8
1738
|
1738.00 | 1.54% |
| Amrutanjan Health Ca.. |
731.0500
1.10
(0.15%)
|
L
0.2%
H
722.7
742.5
|
742.45 | 1.54% |
| Senores Pharmaceutic.. |
568.2000
-4.80
(-0.84%)
|
L
-0.8%
H
563.1
577
|
577.00 | 1.53% |
| Decipher Labs Ltd. |
11.0800
-0.05
(-0.45%)
|
L
-0.5%
H
10.9
11.3
|
11.25 | 1.51% |
| Bajaj Healthcare Ltd. |
519.5000
-4.05
(-0.77%)
|
L
-0.8%
H
517
527.4
|
527.35 | 1.49% |
| Syncom Formulation (.. |
19.2600
0.02
(0.10%)
|
L
0.1%
H
19.0
19.6
|
19.55 | 1.48% |
| Parmax Pharma Ltd. |
38.0200
-0.38
(-0.99%)
|
L
-1.0%
H
38.0
38.6
|
38.59 | 1.48% |
| Mangalam Drugs and O.. |
80.3100
1.14
(1.44%)
|
L
1.4%
H
80.0
81.5
|
81.49 | 1.45% |
| Parnax Lab Ltd. |
103.5000
0.50
(0.49%)
|
L
0.5%
H
103.5
105
|
105.00 | 1.43% |
| Gufic BioSciences Ltd. |
349.1500
-2.50
(-0.71%)
|
L
-0.7%
H
347
354
|
354.00 | 1.37% |
| Kilitch Drugs(I) Ltd. |
429.0500
2.80
(0.66%)
|
L
0.7%
H
427
435
|
435.00 | 1.37% |
| Eris Lifesciences Ltd. |
1675.8000
57.80
(3.57%)
|
L
3.6%
H
1608.6
1699
|
1699.00 | 1.37% |
| Kopran Ltd. |
185.4800
0.68
(0.37%)
|
L
0.4%
H
184.3
188
|
188.00 | 1.34% |
| Sun Pharma Advanced .. |
161.3600
1.79
(1.12%)
|
L
1.1%
H
159.5
163.5
|
163.50 | 1.31% |
| Indoco Remedies Ltd. |
301.7000
6.60
(2.24%)
|
L
2.2%
H
292.2
305.6
|
305.60 | 1.28% |
| IOL Chemicals and Ph.. |
97.4900
2.51
(2.64%)
|
L
2.6%
H
94.6
98.7
|
98.70 | 1.23% |
| Granules India Ltd. |
497.2000
0.30
(0.06%)
|
L
0.1%
H
495
503.2
|
503.15 | 1.18% |
| Cian Healthcare Ltd. |
4.2000
-0.01
(-0.24%)
|
L
-0.2%
H
4.2
4.3
|
4.25 | 1.18% |
| Beta Drugs Ltd. |
1776.0000
11.00
(0.62%)
|
L
0.6%
H
1755
1797
|
1797.00 | 1.17% |
| Mankind Pharma Ltd. |
2333.4000
29.90
(1.30%)
|
L
1.3%
H
2309.3
2360.9
|
2360.90 | 1.16% |
| Rajnish Wellness Ltd. |
0.8500
|
L
0.9
H
0.8
0.9
|
0.86 | 1.16% |
| Jeena Sikho Lifecare.. |
424.3000
1.50
(0.35%)
|
L
0.4%
H
422.5
429.3
|
429.25 | 1.15% |
| Par Drugs & Chemical.. |
95.4800
0.27
(0.28%)
|
L
0.3%
H
95
96.6
|
96.58 | 1.14% |
| Gland Pharma Ltd. |
1781.4000
-10.90
(-0.61%)
|
L
-0.6%
H
1776
1801.8
|
1801.80 | 1.13% |
| SMS Pharmaceuticals .. |
249.1500
1.45
(0.59%)
|
L
0.6%
H
247.1
252
|
252.00 | 1.13% |
| Zenith Healthcare Ltd. |
4.4000
|
L
4.4
H
4.4
4.5
|
4.45 | 1.12% |
| Windlas Biotech Ltd. |
892.3000
-2.80
(-0.31%)
|
L
-0.3%
H
871.9
902.2
|
902.20 | 1.10% |
| Marksans Pharma Ltd. |
252.5500
5.50
(2.23%)
|
L
2.2%
H
246.9
255.4
|
255.35 | 1.10% |
| Sequent Scientific L.. |
190.0500
0.99
(0.52%)
|
L
0.5%
H
187.6
192.1
|
192.14 | 1.09% |
| Zenotech Laboratorie.. |
61.7200
0.52
(0.85%)
|
L
0.9%
H
61.2
62.4
|
62.38 | 1.06% |
| Torrent Pharmaceutic.. |
3341.4000
118.90
(3.69%)
|
L
3.7%
H
3287
3377
|
3377.00 | 1.05% |
| Norris Medicines Ltd. |
19.0000
0.16
(0.85%)
|
L
0.9%
H
18
19.2
|
19.20 | 1.04% |
| Strides Pharma Scien.. |
898.7500
11.40
(1.28%)
|
L
1.3%
H
887.6
908
|
908.00 | 1.02% |
| Remus Pharmaceutical.. |
1999.7500
40.30
(2.06%)
|
L
2.1%
H
1970
2020
|
2020.00 | 1.00% |
| Pfizer Ltd. |
5698.0000
20.50
(0.36%)
|
L
0.4%
H
5636
5755
|
5755.00 | 0.99% |
| Bliss GVS Pharma Ltd. |
157.6800
8.87
(5.96%)
|
L
6.0%
H
148.3
159.3
|
159.25 | 0.99% |
| Lactose (India) Ltd. |
100.0100
0.42
(0.42%)
|
L
0.4%
H
98.3
101.0
|
100.97 | 0.95% |
| Lincoln Pharmaceutic.. |
564.6000
1.50
(0.27%)
|
L
0.3%
H
562
570
|
570.00 | 0.95% |
| Astonea Labs Ltd. |
149.5000
2.75
(1.87%)
|
L
1.9%
H
147.2
150.9
|
150.90 | 0.93% |
| Orchid Pharma Ltd. |
707.4000
3.95
(0.56%)
|
L
0.6%
H
703.5
714
|
714.00 | 0.92% |
| Lupin Ltd. |
1935.2000
6.50
(0.34%)
|
L
0.3%
H
1924.1
1952.8
|
1952.80 | 0.90% |
| Wanbury Ltd. |
283.7000
11.10
(4.07%)
|
L
4.1%
H
271.2
286.2
|
286.20 | 0.87% |
| Alivus Life Sciences.. |
1001.3000
6.70
(0.67%)
|
L
0.7%
H
992
1010
|
1010.00 | 0.86% |
| Innova Captab Ltd. |
859.6000
5.80
(0.68%)
|
L
0.7%
H
851.8
867.1
|
867.05 | 0.86% |
| Sanofi Consumer Heal.. |
5013.0000
1.00
(0.02%)
|
L
0.0%
H
5001
5055.5
|
5055.50 | 0.84% |
| Piramal Pharma Ltd. |
202.8300
1.84
(0.92%)
|
L
0.9%
H
200.9
204.5
|
204.46 | 0.80% |
| Tyche Industries Ltd. |
138.2500
-0.45
(-0.32%)
|
L
-0.3%
H
137.6
139.4
|
139.35 | 0.79% |
| Bafna Pharmaceutical.. |
80.0300
1.79
(2.29%)
|
L
2.3%
H
77
80.7
|
80.65 | 0.77% |
| Biofil Chemicals & P.. |
47.1400
-0.12
(-0.25%)
|
L
-0.3%
H
45.3
47.5
|
47.50 | 0.76% |
| Hester Biosciences L.. |
1846.0000
24.70
(1.36%)
|
L
1.4%
H
1813
1860
|
1860.00 | 0.75% |
| Zydus Lifesciences L.. |
981.8000
-0.15
(-0.02%)
|
L
0.0%
H
979.2
989.0
|
988.95 | 0.72% |
| Aarti Drugs Ltd. |
453.2000
7.80
(1.75%)
|
L
1.8%
H
443.5
456.4
|
456.40 | 0.70% |
| Neuland Laboratories.. |
12120.0000
158.00
(1.32%)
|
L
1.3%
H
11916
12199
|
12199.00 | 0.65% |
| AstraZeneca Pharma I.. |
8907.0000
158.50
(1.81%)
|
L
1.8%
H
8760
8964.5
|
8964.50 | 0.64% |
| Accent Microcell Ltd. |
229.6000
-0.40
(-0.17%)
|
L
-0.2%
H
228
231
|
231.00 | 0.61% |
| Brooks Laboratories .. |
151.9900
1.99
(1.33%)
|
L
1.3%
H
151
152.9
|
152.90 | 0.60% |
| Jenburkt Pharmaceuti.. |
1307.3500
-10.30
(-0.78%)
|
L
-0.8%
H
1287.6
1315
|
1315.00 | 0.58% |
| Vikram Thermo (India.. |
159.9000
1.90
(1.20%)
|
L
1.2%
H
155.2
160.8
|
160.80 | 0.56% |
| Divi's Laboratories .. |
6658.0000
42.00
(0.63%)
|
L
0.6%
H
6551
6694
|
6694.00 | 0.54% |
| Sai Life Science Ltd. |
764.4500
15.55
(2.08%)
|
L
2.1%
H
744.1
768.5
|
768.50 | 0.53% |
| Akums Drugs & Pharma.. |
594.0000
11.10
(1.90%)
|
L
1.9%
H
578
597
|
597.00 | 0.50% |
| Sun Pharmaceutical I.. |
1687.6000
17.80
(1.07%)
|
L
1.1%
H
1668.2
1695.7
|
1695.70 | 0.48% |
| Aarey Drugs & Pharma.. |
67.6600
2.91
(4.49%)
|
L
4.5%
H
61.5
68.0
|
67.98 | 0.47% |
| Supriya Lifescience .. |
688.8000
8.20
(1.20%)
|
L
1.2%
H
676.0
692
|
692.00 | 0.46% |
| Acutaas Chemicals Ltd. |
1141.4000
35.70
(3.23%)
|
L
3.2%
H
1100.1
1146.4
|
1146.40 | 0.44% |
| J B Chemicals & Phar.. |
1801.4000
49.10
(2.80%)
|
L
2.8%
H
1748.3
1809
|
1809.00 | 0.42% |
| Cipla Ltd. |
1502.4000
-11.40
(-0.75%)
|
L
-0.8%
H
1492
1508.7
|
1508.70 | 0.42% |
| Venus Remedies Ltd. |
458.9500
19.65
(4.47%)
|
L
4.5%
H
432
460.7
|
460.70 | 0.38% |
| Procter & Gamble Hea.. |
5921.0000
65.50
(1.12%)
|
L
1.1%
H
5852.5
5943.5
|
5943.50 | 0.38% |
| Vilin Bio Med Ltd. |
27.3000
-0.55
(-1.97%)
|
L
-2.0%
H
27.3
27.4
|
27.40 | 0.36% |
| Laurus Labs Ltd. |
701.8000
21.45
(3.15%)
|
L
3.2%
H
678.7
704.3
|
704.30 | 0.35% |
| MPS Pharma Ltd. |
2.8700
0.12
(4.36%)
|
L
4.4%
H
2.6
2.9
|
2.88 | 0.35% |
| Everest Organics Ltd. |
365.7500
15.30
(4.37%)
|
L
4.4%
H
350
367
|
367.00 | 0.34% |
| OneSource Specialty .. |
2194.0000
191.30
(9.55%)
|
L
9.6%
H
1983.8
2201.2
|
2201.20 | 0.33% |
| Coral Laboratories L.. |
605.0000
11.45
(1.93%)
|
L
1.9%
H
596.5
606.9
|
606.90 | 0.31% |
| Hikal Ltd. |
362.9500
3.25
(0.90%)
|
L
0.9%
H
357.8
364.1
|
364.05 | 0.30% |
| Onyx Biotec Ltd. |
51.4500
-0.95
(-1.81%)
|
L
-1.8%
H
51.4
51.6
|
51.60 | 0.29% |
| Sunil Healthcare Ltd. |
82.7600
3.75
(4.75%)
|
L
4.8%
H
80
83
|
83.00 | 0.29% |
| Alkem Laboratories L.. |
4906.5000
65.50
(1.35%)
|
L
1.4%
H
4855
4920
|
4920.00 | 0.27% |
| Hindustan Bio Scienc.. |
9.0000
-0.02
(-0.22%)
|
L
-0.2%
H
9
9.0
|
9.02 | 0.22% |
| Roopa Industries Ltd. |
58.8800
1.39
(2.42%)
|
L
2.4%
H
57.0
59
|
59.00 | 0.20% |
| Sanofi India Ltd. |
6192.0000
19.00
(0.31%)
|
L
0.3%
H
6133
6204
|
6204.00 | 0.19% |
| Makers Laboratories .. |
151.7500
6.10
(4.19%)
|
L
4.2%
H
146.1
152
|
152.00 | 0.16% |
| Span Divergent Ltd. |
21.1900
-1.00
(-4.51%)
|
L
-4.5%
H
21.1
21.2
|
21.20 | 0.05% |
| Chemo Pharma Laborat.. |
115.5000
|
L
115.5
H
115.5
115.6
|
115.55 | 0.04% |
| Phaarmasia Ltd. |
33.9200
-0.02
(-0.06%)
|
L
-0.1%
H
32.5
33.9
|
33.93 | 0.03% |
| Bharat Parenterals L.. |
1139.9500
39.95
(3.63%)
|
L
3.6%
H
1085
1140
|
1140.00 | 0.00% |
| Fermenta Biotech Ltd. |
323.5500
6.30
(1.99%)
|
L
2.0%
H
323.5
323.6
|
323.55 | 0.00% |
| Kabra Drugs Ltd. |
14.8300
0.70
(4.95%)
|
L
5.0%
H
14.8
14.8
|
14.83 | 0.00% |
| Beryl Drugs Ltd. |
20.2800
0.96
(4.97%)
|
L
5.0%
H
19.7
20.3
|
20.28 | 0.00% |
| Shukra Pharmaceutica.. |
13.6600
0.26
(1.94%)
|
L
1.9%
H
13.7
13.7
|
13.66 | 0.00% |
| Welcure Drugs & Phar.. |
12.9600
-0.68
(-4.99%)
|
L
-5.0%
H
13.0
13.0
|
12.96 | 0.00% |
| NGL Fine - Chem Ltd. |
1049.2000
15.20
(1.47%)
|
L
1.5%
H
1034
1049.2
|
1049.20 | 0.00% |
| Brawn Biotech Ltd. |
16.6500
0.49
(3.03%)
|
L
3.0%
H
16.2
16.7
|
16.65 | 0.00% |
| Kimia Biosciences Ltd. |
61.2000
10.20
(20.00%)
|
L
20%
H
51
61.2
|
61.20 | 0.00% |
| Venmax Drugs & Pharm.. |
25.0400
-0.51
(-2.00%)
|
L
-2%
H
25.0
25.0
|
25.04 | 0.00% |
| Raymed Labs Ltd. |
3.4800
|
L
3.5
H
3.5
3.5
|
3.48 | 0.00% |
| Colinz Laboratories .. |
45.3600
-0.92
(-1.99%)
|
L
-2.0%
H
45.4
45.4
|
45.36 | 0.00% |
| Shyama Computronics .. |
6.2000
0.18
(2.99%)
|
L
3.0%
H
6.2
6.2
|
6.20 | 0.00% |
| Satiate Agri Ltd. |
35.4700
1.68
(4.97%)
|
L
5.0%
H
35.5
35.5
|
35.47 | 0.00% |
| Checkpoint Trends Ltd. |
26.3900
0.51
(1.97%)
|
L
2.0%
H
26.4
26.4
|
26.39 | 0.00% |
| Lasa Supergenerics L.. |
10.2400
0.48
(4.92%)
|
L
4.9%
H
10.2
10.2
|
10.24 | 0.00% |
| ANG Lifesciences Ind.. |
28.0000
0.17
(0.61%)
|
L
0.6%
H
27.9
28
|
28.00 | 0.00% |
| Adline Chem Lab Ltd. |
19.0000
-0.08
(-0.42%)
|
L
-0.4%
H
19
19
|
19.00 | 0.00% |
| Chandra Bhagat Pharm.. |
52.3000
-5.70
(-9.83%)
|
L
-9.8%
H
52.3
52.3
|
52.30 | 0.00% |
| Vineet Laboratories .. |
31.2100
0.61
(1.99%)
|
L
2.0%
H
31.2
31.2
|
31.21 | 0.00% |
| Walpar Nutritions Ltd. |
50.8500
0.90
(1.80%)
|
L
1.8%
H
50.9
50.9
|
50.85 | 0.00% |
| Fabino Enterprises L.. |
30.8000
-0.70
(-2.22%)
|
L
-2.2%
H
30.8
30.8
|
30.80 | 0.00% |
| Achyut Healthcare Ltd. |
3.6500
0.11
(3.11%)
|
L
3.1%
H
3.4
3.7
|
3.65 | 0.00% |
| JFL Life Sciences Ltd. |
15.8000
0.75
(4.98%)
|
L
5.0%
H
15
15.8
|
15.80 | 0.00% |
| Dipna Pharmachem Ltd. |
23.0900
0.45
(1.99%)
|
L
2.0%
H
22.2
23.1
|
23.09 | 0.00% |
| Sotac Pharmaceutical.. |
138.2000
6.55
(4.98%)
|
L
5.0%
H
138
138.2
|
138.20 | 0.00% |
| Mono Pharmacare Ltd. |
24.5000
|
L
24.5
H
24.5
24.5
|
24.50 | 0.00% |