Price Stock Screeners for weak Stocks which have fallen the most from their today highs in Industry - Pharmaceuticals
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| Sandu Pharmaceutical.. |
31.7900
-5.26
(-14.20%)
|
L
-14.2%
H
30.6
37
|
37.00 | 14.08% |
| Dipna Pharmachem Ltd. |
12.2000
-1.12
(-8.41%)
|
L
-8.4%
H
11.2
13.9
|
13.85 | 11.91% |
| Norris Medicines Ltd. |
12.8700
-1.42
(-9.94%)
|
L
-9.9%
H
12.9
14.5
|
14.50 | 11.24% |
| Natural Capsules Ltd. |
166.0000
-5.70
(-3.32%)
|
L
-3.3%
H
166
185.5
|
185.50 | 10.51% |
| Parmax Pharma Ltd. |
35.0000
1.76
(5.29%)
|
L
5.3%
H
31
38.9
|
38.90 | 10.03% |
| Mangalam Drugs and O.. |
49.2200
-2.59
(-5.00%)
|
L
-5%
H
49.2
54.4
|
54.40 | 9.52% |
| Shyama Computronics .. |
4.2100
-0.22
(-4.97%)
|
L
-5.0%
H
4.2
4.7
|
4.65 | 9.46% |
| Medico Remedies Ltd. |
44.8300
-3.39
(-7.03%)
|
L
-7.0%
H
44.3
49.0
|
48.98 | 8.47% |
| Valiant Laboratories.. |
57.7000
-1.81
(-3.04%)
|
L
-3.0%
H
57.3
63
|
63.00 | 8.41% |
| Syschem (India) Ltd. |
45.1900
-3.30
(-6.81%)
|
L
-6.8%
H
44.1
49.3
|
49.34 | 8.41% |
| Biofil Chemicals & P.. |
29.9700
-1.88
(-5.90%)
|
L
-5.9%
H
28.5
32.7
|
32.70 | 8.35% |
| Genpharmasec Ltd. |
1.1600
-0.06
(-4.92%)
|
L
-4.9%
H
1.1
1.3
|
1.26 | 7.94% |
| Wanbury Ltd. |
180.2400
-18.33
(-9.23%)
|
L
-9.2%
H
175.7
195.1
|
195.11 | 7.62% |
| Concord Drugs Ltd. |
75.7600
-3.98
(-4.99%)
|
L
-5.0%
H
75.8
81.7
|
81.73 | 7.30% |
| Shree Ganesh Remedie.. |
408.0000
-1.90
(-0.46%)
|
L
-0.5%
H
400.0
440
|
440.00 | 7.27% |
| Zim Laboratories Ltd. |
71.0000
-5.10
(-6.70%)
|
L
-6.7%
H
70.1
76.0
|
75.98 | 6.55% |
| Sunrest Lifescience .. |
30.0500
-2.05
(-6.39%)
|
L
-6.4%
H
29.6
32.1
|
32.10 | 6.39% |
| Sunil Healthcare Ltd. |
67.5000
1.40
(2.12%)
|
L
2.1%
H
64.7
72
|
72.00 | 6.25% |
| Colinz Laboratories .. |
49.7000
1.83
(3.82%)
|
L
3.8%
H
45
53.0
|
53.01 | 6.24% |
| Roopa Industries Ltd. |
43.9800
-0.46
(-1.04%)
|
L
-1.0%
H
41
46.9
|
46.89 | 6.21% |
| Everest Organics Ltd. |
404.0000
-11.25
(-2.71%)
|
L
-2.7%
H
388.3
430
|
430.00 | 6.05% |
| Sotac Pharmaceutical.. |
100.0000
-1.30
(-1.28%)
|
L
-1.3%
H
100
106.4
|
106.35 | 5.97% |
| MediCaps Ltd. |
29.0600
-0.68
(-2.29%)
|
L
-2.3%
H
29
30.9
|
30.90 | 5.95% |
| Laurus Labs Ltd. |
987.9000
-47.60
(-4.60%)
|
L
-4.6%
H
980.1
1050
|
1050.00 | 5.91% |
| Krebs Biochemicals &.. |
60.2200
-1.74
(-2.81%)
|
L
-2.8%
H
60.0
64
|
64.00 | 5.91% |
| Zenith Healthcare Ltd. |
3.3500
-0.16
(-4.56%)
|
L
-4.6%
H
3.3
3.6
|
3.56 | 5.90% |
| Venmax Drugs & Pharm.. |
25.8000
-0.30
(-1.15%)
|
L
-1.2%
H
24.8
27.4
|
27.40 | 5.84% |
| Godavari Drugs Ltd. |
86.5500
0.74
(0.86%)
|
L
0.9%
H
85
91.8
|
91.80 | 5.72% |
| Dishman Carbogen Amc.. |
217.8100
-10.89
(-4.76%)
|
L
-4.8%
H
216.7
230.2
|
230.22 | 5.39% |
| Zota Healthcare Ltd. |
1199.2000
-65.90
(-5.21%)
|
L
-5.2%
H
1181.2
1263.7
|
1263.70 | 5.10% |
| Pharmaids Pharmaceut.. |
45.4800
0.48
(1.07%)
|
L
1.1%
H
44.2
47.9
|
47.90 | 5.05% |
| Fermenta Biotech Ltd. |
321.0500
-9.75
(-2.95%)
|
L
-3.0%
H
321.1
337.5
|
337.45 | 4.86% |
| Cohance Lifesciences.. |
383.4500
-16.15
(-4.04%)
|
L
-4.0%
H
381.7
402.7
|
402.70 | 4.78% |
| Corona Remedies Ltd. |
1388.3000
-70.50
(-4.83%)
|
L
-4.8%
H
1379.2
1456.6
|
1456.60 | 4.69% |
| Bacil Pharma Ltd. |
42.9400
-1.47
(-3.31%)
|
L
-3.3%
H
42.2
45.0
|
44.99 | 4.56% |
| Influx Healthtech Ltd. |
194.7500
5.10
(2.69%)
|
L
2.7%
H
187.3
204
|
204.00 | 4.53% |
| Kobo Biotech Ltd. |
2.1100
|
L
2.1
H
2.1
2.2
|
2.21 | 4.52% |
| Kilitch Drugs(I) Ltd. |
318.1000
-8.00
(-2.45%)
|
L
-2.5%
H
313.8
333.0
|
332.95 | 4.46% |
| Gujarat Themis Biosy.. |
320.7500
-14.00
(-4.18%)
|
L
-4.2%
H
308.4
335.6
|
335.55 | 4.41% |
| Accretion Pharmaceut.. |
64.1000
-2.90
(-4.33%)
|
L
-4.3%
H
63.7
67
|
67.00 | 4.33% |
| Par Drugs & Chemical.. |
89.4500
1.02
(1.15%)
|
L
1.2%
H
82.8
93.5
|
93.48 | 4.31% |
| SMS Pharmaceuticals .. |
298.4500
-11.20
(-3.62%)
|
L
-3.6%
H
296.9
311.9
|
311.85 | 4.30% |
| Themis Medicare Ltd. |
80.0300
-3.42
(-4.10%)
|
L
-4.1%
H
78.7
83.6
|
83.62 | 4.29% |
| Blue Jet Healthcare .. |
443.1500
-16.60
(-3.61%)
|
L
-3.6%
H
441
462.9
|
462.90 | 4.27% |
| Tyche Industries Ltd. |
110.1000
-4.90
(-4.26%)
|
L
-4.3%
H
110
115
|
115.00 | 4.26% |
| Sanjivani paranteral.. |
180.0000
3.10
(1.75%)
|
L
1.8%
H
169
187.9
|
187.90 | 4.20% |
| Rajnish Wellness Ltd. |
0.4600
-0.02
(-4.17%)
|
L
-4.2%
H
0.5
0.5
|
0.48 | 4.17% |
| NGL Fine - Chem Ltd. |
1501.0000
-30.70
(-2.00%)
|
L
-2%
H
1483.5
1565
|
1565.00 | 4.09% |
| Samrat Pharmachem Ltd. |
210.3000
-3.10
(-1.45%)
|
L
-1.5%
H
206
219.2
|
219.20 | 4.06% |
| Strides Pharma Scien.. |
824.8500
-34.80
(-4.05%)
|
L
-4.1%
H
812.8
858.9
|
858.90 | 3.96% |
| Ortin Global Ltd. |
12.6300
0.09
(0.72%)
|
L
0.7%
H
11.9
13.2
|
13.15 | 3.95% |
| Jagsonpal Pharmaceut.. |
164.4300
-7.74
(-4.50%)
|
L
-4.5%
H
161.1
171.2
|
171.18 | 3.94% |
| Ambalal Sarabhai Ent.. |
25.4000
-0.53
(-2.04%)
|
L
-2.0%
H
24.0
26.4
|
26.44 | 3.93% |
| Panchsheel Organics .. |
109.5500
-4.60
(-4.03%)
|
L
-4.0%
H
105.7
114
|
114.00 | 3.90% |
| Morepen Laboratories.. |
34.6000
-0.92
(-2.59%)
|
L
-2.6%
H
34.4
36
|
36.00 | 3.89% |
| Trident Lifeline Ltd. |
288.3500
-16.65
(-5.46%)
|
L
-5.5%
H
288.3
300
|
300.00 | 3.88% |
| Vikram Thermo (India.. |
150.0000
-6.50
(-4.15%)
|
L
-4.2%
H
147
156.1
|
156.05 | 3.88% |
| Granules India Ltd. |
537.5500
-15.20
(-2.75%)
|
L
-2.8%
H
531.8
558.7
|
558.70 | 3.79% |
| Bliss GVS Pharma Ltd. |
154.1500
-2.72
(-1.73%)
|
L
-1.7%
H
152.3
160.1
|
160.14 | 3.74% |
| Curis Lifesciences L.. |
111.0500
-7.20
(-6.09%)
|
L
-6.1%
H
110.1
115.3
|
115.30 | 3.69% |
| Wockhardt Ltd. |
1348.6000
-27.40
(-1.99%)
|
L
-2.0%
H
1335
1399
|
1399.00 | 3.60% |
| Kerala Ayurveda Ltd. |
279.8000
-1.95
(-0.69%)
|
L
-0.7%
H
265.1
290
|
290.00 | 3.52% |
| Bafna Pharmaceutical.. |
112.0700
-5.84
(-4.95%)
|
L
-5.0%
H
112.0
116.2
|
116.15 | 3.51% |
| Balaxi Pharmaceutica.. |
23.3900
-0.32
(-1.35%)
|
L
-1.4%
H
23.0
24.2
|
24.24 | 3.51% |
| Bharat Parenterals L.. |
1080.5000
-38.30
(-3.42%)
|
L
-3.4%
H
1050
1118.8
|
1118.80 | 3.42% |
| Syncom Formulation (.. |
11.8600
-0.33
(-2.71%)
|
L
-2.7%
H
11.7
12.3
|
12.28 | 3.42% |
| Beta Drugs Ltd. |
1492.4000
-46.20
(-3.00%)
|
L
-3%
H
1464
1545.2
|
1545.20 | 3.42% |
| Kabra Drugs Ltd. |
26.5500
-1.15
(-4.15%)
|
L
-4.2%
H
26.3
27.5
|
27.48 | 3.38% |
| Vasundhara Rasayans .. |
143.0000
-6.75
(-4.51%)
|
L
-4.5%
H
137
148
|
148.00 | 3.38% |
| Aurobindo Pharma Ltd. |
1121.7000
-20.00
(-1.75%)
|
L
-1.8%
H
1116.5
1160.6
|
1160.60 | 3.35% |
| Fredun Pharmaceutica.. |
1472.9000
-31.95
(-2.12%)
|
L
-2.1%
H
1432
1523.9
|
1523.90 | 3.35% |
| Gujarat Terce Labora.. |
43.5000
0.11
(0.25%)
|
L
0.3%
H
40.2
45
|
45.00 | 3.33% |
| Sigachi Industries L.. |
23.7000
-0.48
(-1.99%)
|
L
-2.0%
H
23.5
24.5
|
24.50 | 3.27% |
| Shilpa Medicare Ltd. |
272.1500
-7.05
(-2.53%)
|
L
-2.5%
H
268.5
281.3
|
281.30 | 3.25% |
| Piramal Pharma Ltd. |
155.1100
-2.70
(-1.71%)
|
L
-1.7%
H
154.3
160.3
|
160.30 | 3.24% |
| BDH Industries Ltd. |
396.0000
-0.50
(-0.13%)
|
L
-0.1%
H
373.5
409
|
409.00 | 3.18% |
| Lupin Ltd. |
2140.7000
-27.60
(-1.27%)
|
L
-1.3%
H
2132
2210
|
2210.00 | 3.14% |
| Neuland Laboratories.. |
13129.0000
-452.00
(-3.33%)
|
L
-3.3%
H
12990
13553
|
13553.00 | 3.13% |
| IOL Chemicals and Ph.. |
70.4500
-1.09
(-1.52%)
|
L
-1.5%
H
69.3
72.7
|
72.70 | 3.09% |
| Dr. Reddy's Laborato.. |
1157.2000
-9.50
(-0.81%)
|
L
-0.8%
H
1148.4
1193.8
|
1193.80 | 3.07% |
| Viyash Scientific Ltd. |
193.9800
-5.45
(-2.73%)
|
L
-2.7%
H
192.6
199.9
|
199.89 | 2.96% |
| Medicamen Biotech Ltd. |
354.9000
0.70
(0.20%)
|
L
0.2%
H
343.5
365.6
|
365.55 | 2.91% |
| Zenith Drugs Ltd. |
46.8000
-2.55
(-5.17%)
|
L
-5.2%
H
45.7
48.2
|
48.20 | 2.90% |
| Auro Laboratories Ltd. |
230.1500
14.60
(6.77%)
|
L
6.8%
H
206.6
237
|
237.00 | 2.89% |
| Hikal Ltd. |
200.3800
-7.45
(-3.58%)
|
L
-3.6%
H
199.6
206.3
|
206.34 | 2.89% |
| Bajaj Healthcare Ltd. |
363.1500
-2.10
(-0.57%)
|
L
-0.6%
H
356.1
373.9
|
373.90 | 2.88% |
| Vineet Laboratories .. |
33.6100
-0.05
(-0.15%)
|
L
-0.2%
H
30.2
34.6
|
34.59 | 2.83% |
| Kopran Ltd. |
135.3500
-0.56
(-0.41%)
|
L
-0.4%
H
134
139.3
|
139.28 | 2.82% |
| Lincoln Pharmaceutic.. |
449.3000
-11.75
(-2.55%)
|
L
-2.6%
H
447.1
462.3
|
462.25 | 2.80% |
| Innova Captab Ltd. |
649.2000
-3.55
(-0.54%)
|
L
-0.5%
H
626.7
667.9
|
667.90 | 2.80% |
| Smruthi Organics Ltd. |
114.5000
-4.95
(-4.14%)
|
L
-4.1%
H
113
117.7
|
117.70 | 2.72% |
| Welcure Drugs & Phar.. |
0.3600
-0.01
(-2.70%)
|
L
-2.7%
H
0.4
0.4
|
0.37 | 2.70% |
| Caplin Point Laborat.. |
1739.2000
-43.40
(-2.43%)
|
L
-2.4%
H
1705
1787.4
|
1787.40 | 2.70% |
| Windlas Biotech Ltd. |
792.1000
-12.35
(-1.54%)
|
L
-1.5%
H
781.2
813.8
|
813.80 | 2.67% |
| Vilin Bio Med Ltd. |
26.2500
-1.35
(-4.89%)
|
L
-4.9%
H
26.3
27.0
|
26.95 | 2.60% |
| Solara Active Pharma.. |
520.4500
0.45
(0.09%)
|
L
0.1%
H
515.9
534.3
|
534.30 | 2.59% |
| Brooks Laboratories .. |
65.1300
0.13
(0.20%)
|
L
0.2%
H
64.0
66.9
|
66.85 | 2.57% |
| Coral Laboratories L.. |
429.0000
-10.20
(-2.32%)
|
L
-2.3%
H
415
440
|
440.00 | 2.50% |
| Sai Life Science Ltd. |
808.3000
-13.15
(-1.60%)
|
L
-1.6%
H
797.2
829
|
829.00 | 2.50% |
| Ind-Swift Laboratori.. |
106.2800
-1.14
(-1.06%)
|
L
-1.1%
H
102.1
109
|
109.00 | 2.50% |
| Decipher Labs Ltd. |
7.8500
-0.17
(-2.12%)
|
L
-2.1%
H
7.9
8.1
|
8.05 | 2.48% |
| ANG Lifesciences Ind.. |
24.3000
0.58
(2.45%)
|
L
2.5%
H
23.7
24.9
|
24.89 | 2.37% |
| Shukra Pharmaceutica.. |
45.8900
-2.41
(-4.99%)
|
L
-5.0%
H
45.9
47
|
47.00 | 2.36% |
| Orchid Pharma Ltd. |
695.5500
-5.25
(-0.75%)
|
L
-0.8%
H
679.8
712
|
712.00 | 2.31% |
| Anlon Healthcare Ltd. |
127.0200
-0.01
(-0.01%)
|
L
0.0%
H
121.5
130
|
130.00 | 2.29% |
| Novartis India Ltd. |
770.0000
-10.55
(-1.35%)
|
L
-1.4%
H
750
788
|
788.00 | 2.28% |
| Gujarat Inject (Kera.. |
40.6900
0.61
(1.52%)
|
L
1.5%
H
40.1
41.6
|
41.60 | 2.19% |
| Unichem Laboratories.. |
377.9500
-6.45
(-1.68%)
|
L
-1.7%
H
375
386.2
|
386.20 | 2.14% |
| Albert David Ltd. |
686.2500
-5.10
(-0.74%)
|
L
-0.7%
H
685
701
|
701.00 | 2.10% |
| Remus Pharmaceutical.. |
655.0000
-5.10
(-0.77%)
|
L
-0.8%
H
630.6
669
|
669.00 | 2.09% |
| Acutaas Chemicals Ltd. |
1602.5000
-24.00
(-1.48%)
|
L
-1.5%
H
1570
1636.2
|
1636.20 | 2.06% |
| Cipla Ltd. |
1369.6000
-8.80
(-0.64%)
|
L
-0.6%
H
1363.8
1398.4
|
1398.40 | 2.06% |
| Haleos Labs Ltd. |
1234.6000
-18.10
(-1.44%)
|
L
-1.4%
H
1201.2
1260
|
1260.00 | 2.02% |
| Sun Pharmaceutical I.. |
1612.9000
-0.90
(-0.06%)
|
L
-0.1%
H
1607.7
1645
|
1645.00 | 1.95% |
| Alkem Laboratories L.. |
5656.5000
-64.00
(-1.12%)
|
L
-1.1%
H
5586.5
5769
|
5769.00 | 1.95% |
| Vista Pharmaceutical.. |
8.3200
0.02
(0.24%)
|
L
0.2%
H
7.6
8.5
|
8.48 | 1.89% |
| Aarey Drugs & Pharma.. |
64.8200
1.92
(3.05%)
|
L
3.1%
H
62.0
66.0
|
66.04 | 1.85% |
| Parnax Lab Ltd. |
107.0000
-4.50
(-4.04%)
|
L
-4.0%
H
99.2
109
|
109.00 | 1.83% |
| Bal Pharma Ltd. |
68.6500
-0.22
(-0.32%)
|
L
-0.3%
H
68
69.9
|
69.89 | 1.77% |
| Marksans Pharma Ltd. |
168.7700
-0.70
(-0.41%)
|
L
-0.4%
H
166.4
171.7
|
171.69 | 1.70% |
| FDC Ltd. |
375.3000
-6.90
(-1.81%)
|
L
-1.8%
H
373.4
381.8
|
381.75 | 1.69% |
| Lyka Labs Ltd. |
73.7900
-0.29
(-0.39%)
|
L
-0.4%
H
71.8
75.1
|
75.05 | 1.68% |
| Mono Pharmacare Ltd. |
11.9500
-0.55
(-4.40%)
|
L
-4.4%
H
11.9
12.2
|
12.15 | 1.65% |
| Syngene Internationa.. |
600.8500
-5.15
(-0.85%)
|
L
-0.9%
H
595.1
610.6
|
610.55 | 1.59% |
| Amwill Health Care L.. |
40.5500
-2.00
(-4.70%)
|
L
-4.7%
H
40.6
41.2
|
41.20 | 1.58% |
| Procter & Gamble Hea.. |
5411.0000
-39.50
(-0.72%)
|
L
-0.7%
H
5374
5496.5
|
5496.50 | 1.56% |
| Jubilant Pharmova Ltd. |
946.8000
-4.00
(-0.42%)
|
L
-0.4%
H
932.6
961.7
|
961.70 | 1.55% |
| Onyx Biotec Ltd. |
32.0000
-2.00
(-5.88%)
|
L
-5.9%
H
32
32.5
|
32.50 | 1.54% |
| Sat Kartar Shopping .. |
137.8500
-4.90
(-3.43%)
|
L
-3.4%
H
135
140
|
140.00 | 1.54% |
| OneSource Specialty .. |
1644.4000
-29.20
(-1.74%)
|
L
-1.7%
H
1555.8
1670
|
1670.00 | 1.53% |
| Hester Biosciences L.. |
1414.7000
4.40
(0.31%)
|
L
0.3%
H
1386.9
1436.7
|
1436.70 | 1.53% |
| Sudeep Pharma Ltd. |
538.4500
8.45
(1.59%)
|
L
1.6%
H
524.1
546.7
|
546.70 | 1.51% |
| Phaarmasia Ltd. |
112.6000
-2.25
(-1.96%)
|
L
-2.0%
H
112.6
114.3
|
114.30 | 1.49% |
| Venus Remedies Ltd. |
729.1500
2.90
(0.40%)
|
L
0.4%
H
690
740
|
740.00 | 1.47% |
| Vaishali Pharma Ltd. |
8.8400
0.10
(1.14%)
|
L
1.1%
H
8.6
9.0
|
8.97 | 1.45% |
| Mankind Pharma Ltd. |
2099.1000
-25.20
(-1.19%)
|
L
-1.2%
H
2081.9
2129.2
|
2129.20 | 1.41% |
| Eris Lifesciences Ltd. |
1384.6000
2.20
(0.16%)
|
L
0.2%
H
1361.2
1404.4
|
1404.40 | 1.41% |
| Supriya Lifescience .. |
726.2000
2.40
(0.33%)
|
L
0.3%
H
712.9
736.5
|
736.50 | 1.40% |
| Jenburkt Pharmaceuti.. |
1069.0000
-15.85
(-1.46%)
|
L
-1.5%
H
1051.5
1084
|
1084.00 | 1.38% |
| Aarti Pharmalabs Ltd. |
793.9000
41.25
(5.48%)
|
L
5.5%
H
745.1
805
|
805.00 | 1.38% |
| Divi's Laboratories .. |
6010.0000
-3.00
(-0.05%)
|
L
-0.1%
H
5955
6092.5
|
6092.50 | 1.35% |
| Jeena Sikho Lifecare.. |
697.1500
21.90
(3.24%)
|
L
3.2%
H
660.6
706.6
|
706.60 | 1.34% |
| Veerhealth Care Ltd. |
17.8600
0.33
(1.88%)
|
L
1.9%
H
17.2
18.1
|
18.10 | 1.33% |
| Amrutanjan Health Ca.. |
611.9000
6.50
(1.07%)
|
L
1.1%
H
595.1
620
|
620.00 | 1.31% |
| Rubicon Research Ltd. |
659.4000
-4.45
(-0.67%)
|
L
-0.7%
H
641.1
668
|
668.00 | 1.29% |
| Amanta Healthcare Ltd. |
104.2400
3.62
(3.60%)
|
L
3.6%
H
100.1
105.6
|
105.58 | 1.27% |
| Akums Drugs & Pharma.. |
419.7000
-1.75
(-0.42%)
|
L
-0.4%
H
409.3
425
|
425.00 | 1.25% |
| Achyut Healthcare Ltd. |
5.5900
0.05
(0.90%)
|
L
0.9%
H
5.3
5.7
|
5.66 | 1.24% |
| Gennex Laboratories .. |
13.0300
-0.03
(-0.23%)
|
L
-0.2%
H
12.5
13.2
|
13.19 | 1.21% |
| Zenotech Laboratorie.. |
45.8400
1.47
(3.31%)
|
L
3.3%
H
44.3
46.4
|
46.40 | 1.21% |
| Indoco Remedies Ltd. |
206.9500
-1.47
(-0.71%)
|
L
-0.7%
H
203.0
209.5
|
209.46 | 1.20% |
| Torrent Pharmaceutic.. |
3981.8000
5.00
(0.13%)
|
L
0.1%
H
3936.9
4030
|
4030.00 | 1.20% |
| RPG Life Sciences Ltd. |
2203.6000
-24.40
(-1.10%)
|
L
-1.1%
H
2169
2229.9
|
2229.90 | 1.18% |
| Unjha Formulations L.. |
21.0000
-0.20
(-0.94%)
|
L
-0.9%
H
20.5
21.3
|
21.25 | 1.18% |
| Alembic Ltd. |
91.1600
-0.61
(-0.66%)
|
L
-0.7%
H
89.8
92.2
|
92.24 | 1.17% |
| Anthem Biosciences L.. |
593.5000
-6.45
(-1.08%)
|
L
-1.1%
H
588.1
600.3
|
600.25 | 1.12% |
| Pfizer Ltd. |
4610.3000
-49.10
(-1.05%)
|
L
-1.1%
H
4575
4659.5
|
4659.50 | 1.06% |
| Anuh Pharma Ltd. |
71.5800
-1.61
(-2.20%)
|
L
-2.2%
H
70.0
72.3
|
72.34 | 1.05% |
| Aarti Drugs Ltd. |
374.4000
-0.65
(-0.17%)
|
L
-0.2%
H
366.9
378
|
378.00 | 0.95% |
| Glenmark Pharmaceuti.. |
1941.4000
6.40
(0.33%)
|
L
0.3%
H
1910.1
1960
|
1960.00 | 0.95% |
| Medicamen Organics L.. |
21.5000
-0.60
(-2.71%)
|
L
-2.7%
H
21.5
21.7
|
21.70 | 0.92% |
| Gufic BioSciences Ltd. |
312.1000
6.40
(2.09%)
|
L
2.1%
H
296.4
315
|
315.00 | 0.92% |
| J B Chemicals & Phar.. |
1884.6000
0.30
(0.02%)
|
L
0.0%
H
1861
1901.8
|
1901.80 | 0.90% |
| GlaxoSmithKline Phar.. |
2278.5000
5.90
(0.26%)
|
L
0.3%
H
2220.3
2299
|
2299.00 | 0.89% |
| Medistep Healthcare .. |
22.3000
-0.60
(-2.62%)
|
L
-2.6%
H
22.1
22.5
|
22.50 | 0.89% |
| Zydus Lifesciences L.. |
876.2500
2.85
(0.33%)
|
L
0.3%
H
868
884
|
884.00 | 0.88% |
| Source Natural Foods.. |
139.0000
-1.05
(-0.75%)
|
L
-0.8%
H
135.1
140.1
|
140.05 | 0.75% |
| Ishita Drugs & Indus.. |
70.0000
-0.52
(-0.74%)
|
L
-0.7%
H
70
70.5
|
70.52 | 0.74% |
| Lactose (India) Ltd. |
101.0500
5.95
(6.26%)
|
L
6.3%
H
95.3
101.8
|
101.80 | 0.74% |
| Nectar Lifesciences .. |
13.8500
-0.17
(-1.21%)
|
L
-1.2%
H
13.4
14.0
|
13.95 | 0.72% |
| Sanofi Consumer Heal.. |
4070.8000
15.10
(0.37%)
|
L
0.4%
H
3990
4100
|
4100.00 | 0.71% |
| Sun Pharma Advanced .. |
128.8000
0.81
(0.63%)
|
L
0.6%
H
126.0
129.6
|
129.64 | 0.65% |
| Senores Pharmaceutic.. |
835.0000
50.45
(6.43%)
|
L
6.4%
H
773
840
|
840.00 | 0.60% |
| Makers Laboratories .. |
122.0000
-0.60
(-0.49%)
|
L
-0.5%
H
118.8
122.7
|
122.70 | 0.57% |
| Natco Pharma Ltd. |
839.7500
17.00
(2.07%)
|
L
2.1%
H
814.5
844.4
|
844.35 | 0.54% |
| Alivus Life Sciences.. |
861.3000
-7.05
(-0.81%)
|
L
-0.8%
H
843.7
866
|
866.00 | 0.54% |
| Kwality Pharmaceutic.. |
1087.9000
14.45
(1.35%)
|
L
1.4%
H
1040.1
1093.2
|
1093.20 | 0.48% |
| Accent Microcell Ltd. |
328.4500
6.15
(1.91%)
|
L
1.9%
H
310.1
330
|
330.00 | 0.47% |
| Ipca Laboratories Ltd. |
1480.9000
1.20
(0.08%)
|
L
0.1%
H
1432
1487.6
|
1487.60 | 0.45% |
| Gland Pharma Ltd. |
1692.6000
23.70
(1.42%)
|
L
1.4%
H
1650
1700
|
1700.00 | 0.44% |
| Abbott India Ltd. |
27575.0000
365.00
(1.34%)
|
L
1.3%
H
26930
27695
|
27695.00 | 0.43% |
| Emcure Pharmaceutica.. |
1557.9000
22.10
(1.44%)
|
L
1.4%
H
1519.6
1564.5
|
1564.50 | 0.42% |
| Ajanta Pharma Ltd. |
2713.1000
28.90
(1.08%)
|
L
1.1%
H
2666.4
2723.6
|
2723.60 | 0.39% |
| Alembic Pharmaceutic.. |
761.8000
-3.35
(-0.44%)
|
L
-0.4%
H
747
764.5
|
764.50 | 0.35% |
| Sakar Healthcare Ltd. |
420.5500
11.95
(2.92%)
|
L
2.9%
H
396.6
422
|
422.00 | 0.34% |
| Hindustan Bio Scienc.. |
5.8700
-0.30
(-4.86%)
|
L
-4.9%
H
5.9
5.9
|
5.89 | 0.34% |
| Satiate Agri Ltd. |
23.3300
-1.22
(-4.97%)
|
L
-5.0%
H
23.3
23.4
|
23.40 | 0.30% |
| Sanofi India Ltd. |
4041.9000
-10.00
(-0.25%)
|
L
-0.3%
H
3976
4051.9
|
4051.90 | 0.25% |
| Lasa Supergenerics L.. |
9.4700
0.43
(4.76%)
|
L
4.8%
H
8.7
9.5
|
9.49 | 0.21% |
| AstraZeneca Pharma I.. |
8257.5000
7.00
(0.08%)
|
L
0.1%
H
8127.5
8271.5
|
8271.50 | 0.17% |
| Kimia Biosciences Ltd. |
29.8900
0.86
(2.96%)
|
L
3.0%
H
28.6
29.9
|
29.93 | 0.13% |
| Denis Chem Lab Ltd. |
74.4500
-0.01
(-0.01%)
|
L
0.0%
H
72.4
74.5
|
74.50 | 0.07% |
| Vivimed Labs Ltd. |
7.3800
-0.38
(-4.90%)
|
L
-4.9%
H
7.4
7.4
|
7.38 | 0.00% |
| Starsource Multitrad.. |
134.0000
-1.00
(-0.74%)
|
L
-0.7%
H
128.3
134
|
134.00 | 0.00% |
| Beryl Drugs Ltd. |
22.5000
0.59
(2.69%)
|
L
2.7%
H
21.5
22.5
|
22.50 | 0.00% |
| Oxygenta Pharmaceuti.. |
57.0000
1.87
(3.39%)
|
L
3.4%
H
51.3
57
|
57.00 | 0.00% |
| Rekvina Laboratories.. |
9.0100
0.42
(4.89%)
|
L
4.9%
H
9.0
9.0
|
9.01 | 0.00% |
| Vivanza Biosciences .. |
2.1200
0.02
(0.95%)
|
L
1.0%
H
2.1
2.1
|
2.12 | 0.00% |
| Brawn Biotech Ltd. |
21.4300
1.02
(5.00%)
|
L
5%
H
21.4
21.4
|
21.43 | 0.00% |
| Desh Rakshak Aushdha.. |
32.0000
|
L
32
H
32
32
|
32.00 | 0.00% |