Price Stock Screeners for weak Stocks which have fallen the most from their month highs in Sector - Pharmaceuticals & Biotechnology
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| Kimia Biosciences Ltd. |
36.9800
-0.92
(-2.43%)
|
L
-2.4%
H
36.5
39.0
|
55.00 | 32.76% |
| Welcure Drugs & Phar.. |
8.7900
-0.46
(-4.97%)
|
L
-5.0%
H
8.8
9.2
|
12.95 | 32.12% |
| Ortin Global Ltd. |
12.9100
-0.22
(-1.68%)
|
L
-1.7%
H
12.9
13
|
18.93 | 31.80% |
| Gujarat Terce Labora.. |
38.3600
-2.24
(-5.52%)
|
L
-5.5%
H
37.2
41.0
|
55.99 | 31.49% |
| Medistep Healthcare .. |
36.8000
2.15
(6.20%)
|
L
6.2%
H
35
37.7
|
53.00 | 30.57% |
| Oxygenta Pharmaceuti.. |
71.9300
-1.89
(-2.56%)
|
L
-2.6%
H
70.1
75.7
|
103.50 | 30.50% |
| Checkpoint Trends Ltd. |
32.7300
1.55
(4.97%)
|
L
5.0%
H
32.7
32.7
|
45.45 | 27.99% |
| Marksans Pharma Ltd. |
170.9500
3.58
(2.14%)
|
L
2.1%
H
167.9
173.8
|
227.90 | 24.99% |
| Auro Laboratories Ltd. |
218.2000
1.75
(0.81%)
|
L
0.8%
H
211
225
|
286.55 | 23.85% |
| Zim Laboratories Ltd. |
76.0000
1.39
(1.86%)
|
L
1.9%
H
74.3
76.1
|
99.40 | 23.54% |
| Smruthi Organics Ltd. |
113.0000
0.85
(0.76%)
|
L
0.8%
H
110.3
114
|
146.60 | 22.92% |
| Kilitch Drugs(I) Ltd. |
352.0000
-3.00
(-0.85%)
|
L
-0.9%
H
350.2
361.9
|
454.45 | 22.54% |
| Venmax Drugs & Pharm.. |
28.7900
-1.51
(-4.98%)
|
L
-5.0%
H
28.8
28.8
|
36.96 | 22.10% |
| Genomic Valley Biote.. |
41.7700
1.33
(3.29%)
|
L
3.3%
H
40.4
42.8
|
53.49 | 21.91% |
| ANG Lifesciences Ind.. |
24.6100
-1.09
(-4.24%)
|
L
-4.2%
H
24.5
26.7
|
31.25 | 21.25% |
| Lasa Supergenerics L.. |
8.5400
0.05
(0.59%)
|
L
0.6%
H
8.4
8.6
|
10.81 | 21.00% |
| Veerhealth Care Ltd. |
19.1300
-0.36
(-1.85%)
|
L
-1.9%
H
18.9
20.7
|
23.77 | 19.52% |
| Unichem Laboratories.. |
506.1000
1.80
(0.36%)
|
L
0.4%
H
501.3
512.5
|
620.00 | 18.37% |
| Rajnish Wellness Ltd. |
1.0300
-0.07
(-6.36%)
|
L
-6.4%
H
1
1.2
|
1.26 | 18.25% |
| Chemo Pharma Laborat.. |
123.4000
-1.25
(-1.00%)
|
L
-1%
H
118.5
130.9
|
150.75 | 18.14% |
| Sandu Pharmaceutical.. |
48.0000
0.83
(1.76%)
|
L
1.8%
H
47.7
49.0
|
58.28 | 17.64% |
| Brooks Laboratories .. |
135.2200
-3.38
(-2.44%)
|
L
-2.4%
H
134
139.3
|
164.02 | 17.56% |
| Asston Pharmaceutica.. |
101.5400
3.70
(3.78%)
|
L
3.8%
H
96
102.9
|
123.00 | 17.45% |
| MPS Pharma Ltd. |
2.0400
-0.10
(-4.67%)
|
L
-4.7%
H
2.0
2.1
|
2.47 | 17.41% |
| Morepen Laboratories.. |
48.5100
0.55
(1.15%)
|
L
1.2%
H
48.0
49.3
|
58.59 | 17.20% |
| Beryl Drugs Ltd. |
25.0600
-1.44
(-5.43%)
|
L
-5.4%
H
25
27.5
|
30.00 | 16.47% |
| Coral Laboratories L.. |
497.7000
26.50
(5.62%)
|
L
5.6%
H
465.2
503.6
|
594.85 | 16.33% |
| Mangalam Drugs and O.. |
76.2500
-0.06
(-0.08%)
|
L
-0.1%
H
75.7
77.8
|
90.85 | 16.07% |
| Blue Jet Healthcare .. |
684.3000
32.55
(4.99%)
|
L
5.0%
H
648.1
684.3
|
814.00 | 15.93% |
| Hikal Ltd. |
269.3000
12.90
(5.03%)
|
L
5.0%
H
253.6
275.8
|
320.00 | 15.84% |
| Kerala Ayurveda Ltd. |
454.5500
-18.40
(-3.89%)
|
L
-3.9%
H
449.4
476
|
537.60 | 15.45% |
| Panchsheel Organics .. |
152.4500
-2.00
(-1.29%)
|
L
-1.3%
H
152
156.7
|
180.00 | 15.31% |
| Bliss GVS Pharma Ltd. |
159.6400
1.50
(0.95%)
|
L
1.0%
H
157.0
161.1
|
187.94 | 15.06% |
| Bharat Parenterals L.. |
1329.0500
-50.95
(-3.69%)
|
L
-3.7%
H
1322.3
1370
|
1562.50 | 14.94% |
| MediCaps Ltd. |
39.9700
0.15
(0.38%)
|
L
0.4%
H
37.1
41
|
46.98 | 14.92% |
| Desh Rakshak Aushdha.. |
80.9700
-1.65
(-2.00%)
|
L
-2%
H
81.0
81.0
|
95.14 | 14.89% |
| Sunrest Lifescience .. |
49.2000
-1.60
(-3.15%)
|
L
-3.2%
H
49.2
49.2
|
57.80 | 14.88% |
| Kwality Pharmaceutic.. |
988.7000
-2.40
(-0.24%)
|
L
-0.2%
H
970.1
1003.6
|
1159.00 | 14.69% |
| Vivo Bio Tech Ltd. |
37.0700
-0.25
(-0.67%)
|
L
-0.7%
H
36.6
37.4
|
43.35 | 14.49% |
| Jagsonpal Pharmaceut.. |
241.9200
2.18
(0.91%)
|
L
0.9%
H
237.2
245.0
|
282.70 | 14.43% |
| Kabra Drugs Ltd. |
18.3400
0.09
(0.49%)
|
L
0.5%
H
17.3
19.0
|
21.41 | 14.34% |
| Valiant Laboratories.. |
86.7100
0.10
(0.12%)
|
L
0.1%
H
86.1
88.8
|
100.98 | 14.13% |
| Sigachi Industries L.. |
31.8400
-0.37
(-1.15%)
|
L
-1.2%
H
31.6
32.7
|
37.06 | 14.09% |
| Mercury Laboratories.. |
839.7000
-12.30
(-1.44%)
|
L
-1.4%
H
830
842.5
|
976.00 | 13.97% |
| Norris Medicines Ltd. |
16.1500
-0.53
(-3.18%)
|
L
-3.2%
H
16.1
17.3
|
18.75 | 13.87% |
| Zota Healthcare Ltd. |
1205.6000
-1.90
(-0.16%)
|
L
-0.2%
H
1199
1221
|
1397.30 | 13.72% |
| Gujarat Inject (Kera.. |
19.9600
-0.73
(-3.53%)
|
L
-3.5%
H
19.7
21.4
|
22.98 | 13.14% |
| Pfizer Ltd. |
5107.5000
-27.50
(-0.54%)
|
L
-0.5%
H
5079.5
5183.5
|
5873.50 | 13.04% |
| Venus Remedies Ltd. |
462.7500
7.70
(1.69%)
|
L
1.7%
H
455.0
474.0
|
531.75 | 12.98% |
| Vista Pharmaceutical.. |
9.9700
-0.22
(-2.16%)
|
L
-2.2%
H
9.6
10.2
|
11.45 | 12.93% |
| SMS Lifesciences Ind.. |
1137.3000
-11.40
(-0.99%)
|
L
-1.0%
H
1115
1160.4
|
1305.40 | 12.88% |
| Themis Medicare Ltd. |
103.7600
2.99
(2.97%)
|
L
3.0%
H
100.1
105.1
|
118.79 | 12.65% |
| Sai Life Science Ltd. |
825.4000
-19.70
(-2.33%)
|
L
-2.3%
H
821.1
848
|
943.00 | 12.47% |
| Hester Biosciences L.. |
2058.6000
27.00
(1.33%)
|
L
1.3%
H
2043.8
2076.5
|
2350.00 | 12.40% |
| Wockhardt Ltd. |
1415.1000
-0.60
(-0.04%)
|
L
0.0%
H
1411
1438.5
|
1612.00 | 12.21% |
| Phaarmasia Ltd. |
30.8800
-1.62
(-4.98%)
|
L
-5.0%
H
30.9
32.7
|
35.16 | 12.17% |
| Medicamen Organics L.. |
36.4500
-1.10
(-2.93%)
|
L
-2.9%
H
36.5
36.5
|
41.40 | 11.96% |
| Sunil Healthcare Ltd. |
74.7700
-0.34
(-0.45%)
|
L
-0.5%
H
73.3
79.9
|
84.90 | 11.93% |
| Balaxi Pharmaceutica.. |
45.8100
0.02
(0.04%)
|
L
0.0%
H
45.7
46.8
|
52.00 | 11.90% |
| Genpharmasec Ltd. |
1.9400
0.01
(0.52%)
|
L
0.5%
H
1.9
2.0
|
2.20 | 11.82% |
| Parmax Pharma Ltd. |
35.3100
|
L
35.3
H
35.3
36
|
40.00 | 11.73% |
| Shilpa Medicare Ltd. |
838.6500
-11.80
(-1.39%)
|
L
-1.4%
H
832
855
|
949.90 | 11.71% |
| Makers Laboratories .. |
143.2500
-3.15
(-2.15%)
|
L
-2.2%
H
142.3
149.8
|
161.95 | 11.55% |
| Amwill Health Care L.. |
57.7000
0.77
(1.35%)
|
L
1.4%
H
57.7
57.7
|
65.20 | 11.50% |
| Windlas Biotech Ltd. |
971.8000
-30.90
(-3.08%)
|
L
-3.1%
H
965.5
1010.0
|
1097.90 | 11.49% |
| Bajaj Healthcare Ltd. |
426.5500
0.45
(0.11%)
|
L
0.1%
H
422.2
448.2
|
481.70 | 11.45% |
| Jenburkt Pharmaceuti.. |
1152.6000
14.60
(1.28%)
|
L
1.3%
H
1132.2
1154.9
|
1298.95 | 11.27% |
| Accent Microcell Ltd. |
283.1500
-3.50
(-1.22%)
|
L
-1.2%
H
278.5
285
|
318.90 | 11.21% |
| Sanjivani paranteral.. |
238.8000
-13.60
(-5.39%)
|
L
-5.4%
H
238
250
|
268.80 | 11.16% |
| Lincoln Pharmaceutic.. |
556.1000
12.75
(2.35%)
|
L
2.4%
H
542.2
560
|
624.40 | 10.94% |
| Indoco Remedies Ltd. |
275.7000
7.80
(2.91%)
|
L
2.9%
H
265.9
278.0
|
309.00 | 10.78% |
| Gland Pharma Ltd. |
1867.0000
-4.10
(-0.22%)
|
L
-0.2%
H
1862.3
1894.5
|
2089.40 | 10.64% |
| Nectar Lifesciences .. |
14.5300
0.31
(2.18%)
|
L
2.2%
H
14.2
14.6
|
16.25 | 10.58% |
| Kobo Biotech Ltd. |
2.3700
0.11
(4.87%)
|
L
4.9%
H
2.2
2.4
|
2.65 | 10.57% |
| Jubilant Pharmova Ltd. |
1039.0000
-2.30
(-0.22%)
|
L
-0.2%
H
1033.8
1055
|
1161.50 | 10.55% |
| Roopa Industries Ltd. |
52.9300
-0.53
(-0.99%)
|
L
-1.0%
H
52.4
53.5
|
59.15 | 10.52% |
| Fermenta Biotech Ltd. |
328.4500
5.90
(1.83%)
|
L
1.8%
H
319.3
331
|
366.85 | 10.47% |
| Natural Capsules Ltd. |
204.1500
7.15
(3.63%)
|
L
3.6%
H
196.2
212
|
228.00 | 10.46% |
| Fredun Pharmaceutica.. |
1190.6000
14.00
(1.19%)
|
L
1.2%
H
1151
1225
|
1329.00 | 10.41% |
| Syngene Internationa.. |
635.6500
0.50
(0.08%)
|
L
0.1%
H
629.8
638
|
709.50 | 10.41% |
| Gennex Laboratories .. |
11.6500
-0.29
(-2.43%)
|
L
-2.4%
H
11.3
12.2
|
13.00 | 10.38% |
| Patel Chem Specialit.. |
95.0000
1.04
(1.11%)
|
L
1.1%
H
92.8
95.9
|
106.00 | 10.38% |
| Syncom Formulation (.. |
16.9400
0.16
(0.95%)
|
L
1.0%
H
16.7
17.1
|
18.90 | 10.37% |
| Emcure Pharmaceutica.. |
1365.1000
-16.50
(-1.19%)
|
L
-1.2%
H
1360.2
1398.5
|
1519.90 | 10.18% |
| Vasundhara Rasayans .. |
180.5000
4.90
(2.79%)
|
L
2.8%
H
172.6
182
|
200.85 | 10.13% |
| Anuh Pharma Ltd. |
86.2400
-1.10
(-1.26%)
|
L
-1.3%
H
85.8
89.0
|
95.92 | 10.09% |
| Samrat Pharmachem Ltd. |
319.4500
-5.50
(-1.69%)
|
L
-1.7%
H
315.2
327.0
|
355.00 | 10.01% |
| Ind-Swift Laboratori.. |
99.0500
1.15
(1.17%)
|
L
1.2%
H
97.9
102.3
|
110.00 | 9.95% |
| Orchid Pharma Ltd. |
735.3500
6.55
(0.90%)
|
L
0.9%
H
725.1
742
|
816.25 | 9.91% |
| Lyka Labs Ltd. |
100.9200
1.27
(1.27%)
|
L
1.3%
H
99.7
102.6
|
112.00 | 9.89% |
| Medicamen Biotech Ltd. |
350.5500
3.55
(1.02%)
|
L
1.0%
H
347.6
356.7
|
388.95 | 9.87% |
| Shelter Pharma Ltd. |
45.1000
0.10
(0.22%)
|
L
0.2%
H
45.1
46.2
|
50.00 | 9.80% |
| Hindustan Bio Scienc.. |
8.0600
-0.14
(-1.71%)
|
L
-1.7%
H
8.1
8.2
|
8.93 | 9.74% |
| Alembic Ltd. |
103.7200
1.92
(1.89%)
|
L
1.9%
H
101.6
104.9
|
114.80 | 9.65% |
| Wanbury Ltd. |
279.2500
2.65
(0.96%)
|
L
1.0%
H
276.2
286.7
|
309.00 | 9.63% |
| Krebs Biochemicals &.. |
73.5600
1.55
(2.15%)
|
L
2.2%
H
70
74.7
|
81.35 | 9.58% |
| Ajanta Pharma Ltd. |
2480.0000
28.00
(1.14%)
|
L
1.1%
H
2452.1
2498.9
|
2740.60 | 9.51% |
| Vineet Laboratories .. |
33.6300
0.49
(1.48%)
|
L
1.5%
H
32.6
33.8
|
37.00 | 9.11% |
| Cohance Lifesciences.. |
909.6000
10.40
(1.16%)
|
L
1.2%
H
891
914.6
|
999.65 | 9.01% |
| Godavari Drugs Ltd. |
85.5400
3.14
(3.81%)
|
L
3.8%
H
82.9
86
|
94.00 | 9.00% |
| Natco Pharma Ltd. |
865.6500
0.85
(0.10%)
|
L
0.1%
H
862.1
882.5
|
949.95 | 8.87% |
| Bafna Pharmaceutical.. |
104.8500
0.01
(0.01%)
|
L
0.0%
H
101.0
106
|
114.97 | 8.80% |
| Vilin Bio Med Ltd. |
26.0000
-0.90
(-3.35%)
|
L
-3.4%
H
26
26
|
28.50 | 8.77% |
| Medico Remedies Ltd. |
39.2700
-1.21
(-2.99%)
|
L
-3.0%
H
38.5
40.9
|
43.04 | 8.76% |
| Ambalal Sarabhai Ent.. |
32.7100
1.55
(4.97%)
|
L
5.0%
H
31.2
33.2
|
35.85 | 8.76% |
| Glenmark Pharmaceuti.. |
1918.8000
-8.00
(-0.42%)
|
L
-0.4%
H
1910.6
1941.9
|
2098.00 | 8.54% |
| Zenith Healthcare Ltd. |
4.2300
|
L
4.2
H
4.1
4.3
|
4.62 | 8.44% |
| SMS Pharmaceuticals .. |
234.6500
-1.29
(-0.55%)
|
L
-0.6%
H
233.5
237.2
|
256.00 | 8.34% |
| Akums Drugs & Pharma.. |
472.7000
5.90
(1.26%)
|
L
1.3%
H
466.1
477
|
515.05 | 8.22% |
| Aurobindo Pharma Ltd. |
1022.2000
-2.80
(-0.27%)
|
L
-0.3%
H
1016.2
1032.9
|
1113.00 | 8.16% |
| Gujarat Themis Biosy.. |
376.9500
-7.40
(-1.93%)
|
L
-1.9%
H
375.9
385.2
|
410.00 | 8.06% |
| Achyut Healthcare Ltd. |
4.9600
-0.18
(-3.50%)
|
L
-3.5%
H
5.0
5.2
|
5.39 | 7.98% |
| Biocon Ltd. |
356.1000
3.55
(1.01%)
|
L
1.0%
H
349.3
357
|
386.80 | 7.94% |
| Aarti Drugs Ltd. |
469.5500
-3.90
(-0.82%)
|
L
-0.8%
H
465.1
483.0
|
510.00 | 7.93% |
| Sanofi India Ltd. |
5115.0000
3.50
(0.07%)
|
L
0.1%
H
5099
5168.5
|
5554.00 | 7.90% |
| Source Natural Foods.. |
142.7500
-3.70
(-2.53%)
|
L
-2.5%
H
141.1
148
|
155.00 | 7.90% |
| Aarey Drugs & Pharma.. |
66.3100
3.15
(4.99%)
|
L
5.0%
H
65.7
66.3
|
72.00 | 7.90% |
| Bal Pharma Ltd. |
90.6100
2.08
(2.35%)
|
L
2.4%
H
89.6
91
|
98.35 | 7.87% |
| Chandra Bhagat Pharm.. |
54.4500
-0.25
(-0.46%)
|
L
-0.5%
H
54.5
55
|
59.00 | 7.71% |
| Everest Organics Ltd. |
385.0000
-1.75
(-0.45%)
|
L
-0.5%
H
385
386.8
|
417.00 | 7.67% |
| Pharmaids Pharmaceut.. |
62.8000
1.92
(3.15%)
|
L
3.2%
H
59.2
63
|
68.00 | 7.65% |
| Syschem (India) Ltd. |
57.2900
0.92
(1.63%)
|
L
1.6%
H
56.1
59.9
|
62.00 | 7.60% |
| IOL Chemicals and Ph.. |
95.2300
2.09
(2.24%)
|
L
2.2%
H
93
96.8
|
103.00 | 7.54% |
| Alivus Life Sciences.. |
934.7500
-1.75
(-0.19%)
|
L
-0.2%
H
931
948
|
1011.00 | 7.54% |
| Sanofi Consumer Heal.. |
5097.5000
7.50
(0.15%)
|
L
0.2%
H
5055.5
5175.5
|
5512.00 | 7.52% |
| Panacea Biotec Ltd. |
407.3000
-8.85
(-2.13%)
|
L
-2.1%
H
405.1
419.1
|
439.70 | 7.37% |
| Walpar Nutritions Ltd. |
45.4500
1.25
(2.83%)
|
L
2.8%
H
45.5
45.5
|
49.05 | 7.34% |
| Span Divergent Ltd. |
22.3100
1.06
(4.99%)
|
L
5.0%
H
22.3
22.3
|
24.03 | 7.16% |
| Anthem Biosciences L.. |
804.1500
-10.15
(-1.25%)
|
L
-1.3%
H
801.2
821.4
|
864.90 | 7.02% |
| Decipher Labs Ltd. |
10.6000
0.25
(2.42%)
|
L
2.4%
H
10.4
11.0
|
11.40 | 7.02% |
| Albert David Ltd. |
804.7500
-11.05
(-1.35%)
|
L
-1.4%
H
801
820
|
865.20 | 6.99% |
| Sequent Scientific L.. |
171.8100
1.35
(0.79%)
|
L
0.8%
H
169.9
174.7
|
184.70 | 6.98% |
| Shree Ganesh Remedie.. |
592.2000
2.50
(0.42%)
|
L
0.4%
H
580.5
599
|
635.95 | 6.88% |
| Zenith Drugs Ltd. |
70.8500
1.50
(2.16%)
|
L
2.2%
H
69
71.9
|
76.00 | 6.78% |
| Bacil Pharma Ltd. |
35.0600
-1.84
(-4.99%)
|
L
-5.0%
H
35.1
35.1
|
37.58 | 6.71% |
| Novartis India Ltd. |
910.5500
-22.75
(-2.44%)
|
L
-2.4%
H
908
948.9
|
975.95 | 6.70% |
| Zenotech Laboratorie.. |
56.0000
-0.39
(-0.69%)
|
L
-0.7%
H
55.7
56.9
|
60.00 | 6.67% |
| Dipna Pharmachem Ltd. |
20.9200
0.98
(4.91%)
|
L
4.9%
H
20.9
20.9
|
22.40 | 6.61% |
| Vaishali Pharma Ltd. |
12.1900
0.01
(0.08%)
|
L
0.1%
H
12.0
12.4
|
13.05 | 6.59% |
| FDC Ltd. |
464.1000
8.05
(1.77%)
|
L
1.8%
H
458
468.0
|
496.80 | 6.58% |
| Ipca Laboratories Ltd. |
1367.6000
-2.50
(-0.18%)
|
L
-0.2%
H
1363.8
1378.8
|
1463.50 | 6.55% |
| Concord Biotech Ltd. |
1688.6000
2.70
(0.16%)
|
L
0.2%
H
1670.1
1714
|
1801.90 | 6.29% |
| Divi's Laboratories .. |
6120.5000
27.50
(0.45%)
|
L
0.5%
H
6059.5
6148.5
|
6530.50 | 6.28% |
| GlaxoSmithKline Phar.. |
2752.2000
-56.30
(-2.00%)
|
L
-2%
H
2739.1
2828.8
|
2936.00 | 6.26% |
| Shree Ganesh Bio-Tec.. |
0.7600
0.01
(1.33%)
|
L
1.3%
H
0.8
0.8
|
0.81 | 6.17% |
| Advanced Enzyme Tech.. |
341.2500
2.70
(0.80%)
|
L
0.8%
H
333.1
346.2
|
363.55 | 6.13% |
| Supriya Lifescience .. |
657.5000
-6.10
(-0.92%)
|
L
-0.9%
H
655.3
668.7
|
700.10 | 6.08% |
| Procter & Gamble Hea.. |
6332.0000
21.00
(0.33%)
|
L
0.3%
H
6264
6405
|
6739.00 | 6.04% |
| Lupin Ltd. |
1889.7000
-8.30
(-0.44%)
|
L
-0.4%
H
1882.4
1908
|
2009.80 | 5.98% |
| Vivanza Biosciences .. |
2.0500
-0.03
(-1.44%)
|
L
-1.4%
H
2.0
2.1
|
2.18 | 5.96% |
| Sat Kartar Shopping .. |
175.0000
7.00
(4.17%)
|
L
4.2%
H
175
175
|
186.00 | 5.91% |
| Denis Chem Lab Ltd. |
96.9900
0.64
(0.66%)
|
L
0.7%
H
95.6
99.2
|
103.00 | 5.83% |
| Alembic Pharmaceutic.. |
943.9500
1.25
(0.13%)
|
L
0.1%
H
931.9
956.4
|
1002.00 | 5.79% |
| Jeena Sikho Lifecare.. |
704.9000
-0.75
(-0.11%)
|
L
-0.1%
H
701
718.4
|
748.00 | 5.76% |
| Sun Pharmaceutical I.. |
1565.2000
1.90
(0.12%)
|
L
0.1%
H
1558
1570.3
|
1660.50 | 5.74% |
| Senores Pharmaceutic.. |
696.5000
-5.15
(-0.73%)
|
L
-0.7%
H
692.1
709.5
|
737.85 | 5.60% |
| Infinium Pharmachem .. |
261.5000
11.00
(4.39%)
|
L
4.4%
H
261.5
261.5
|
277.00 | 5.60% |
| BDH Industries Ltd. |
314.6000
0.05
(0.02%)
|
L
0.0%
H
305
315
|
333.00 | 5.53% |
| Onyx Biotec Ltd. |
51.0000
1.75
(3.55%)
|
L
3.6%
H
51
51
|
53.90 | 5.38% |
| Sun Pharma Advanced .. |
143.5200
1.67
(1.18%)
|
L
1.2%
H
141.1
146.5
|
151.65 | 5.36% |
| Gufic BioSciences Ltd. |
366.4000
3.30
(0.91%)
|
L
0.9%
H
360.8
372
|
387.00 | 5.32% |
| Piramal Pharma Ltd. |
186.7100
-1.10
(-0.59%)
|
L
-0.6%
H
185.7
189.3
|
197.20 | 5.32% |
| Bharat Immunological.. |
21.9600
0.32
(1.48%)
|
L
1.5%
H
21.6
22.4
|
23.19 | 5.30% |
| Quest Laboratories L.. |
99.0000
-0.50
(-0.50%)
|
L
-0.5%
H
99
101.5
|
104.35 | 5.13% |
| Abbott India Ltd. |
32495.0000
365.00
(1.14%)
|
L
1.1%
H
32025
32700
|
34220.00 | 5.04% |
| Beta Drugs Ltd. |
1899.9500
18.95
(1.01%)
|
L
1.0%
H
1890
1916
|
2000.00 | 5.00% |
| Alpa Laboratories Ltd. |
95.9900
-0.37
(-0.38%)
|
L
-0.4%
H
94.5
98
|
101.00 | 4.96% |
| Remus Pharmaceutical.. |
904.8500
4.85
(0.54%)
|
L
0.5%
H
851
914
|
952.00 | 4.95% |
| Ishita Drugs & Indus.. |
75.0000
-0.10
(-0.13%)
|
L
-0.1%
H
73.1
75.1
|
78.80 | 4.82% |
| Caplin Point Laborat.. |
2127.4000
17.70
(0.84%)
|
L
0.8%
H
2086.1
2149.9
|
2235.00 | 4.81% |
| Eris Lifesciences Ltd. |
1771.0000
-1.20
(-0.07%)
|
L
-0.1%
H
1761
1783.6
|
1855.60 | 4.56% |
| Parnax Lab Ltd. |
131.0500
2.75
(2.14%)
|
L
2.1%
H
125.5
133
|
137.25 | 4.52% |
| Mankind Pharma Ltd. |
2543.3000
22.40
(0.89%)
|
L
0.9%
H
2523.5
2557.9
|
2661.50 | 4.44% |
| Alkem Laboratories L.. |
5246.5000
-54.00
(-1.02%)
|
L
-1.0%
H
5204.5
5340
|
5479.00 | 4.24% |
| Sakar Healthcare Ltd. |
336.9000
4.50
(1.35%)
|
L
1.4%
H
332
338
|
351.70 | 4.21% |
| Colinz Laboratories .. |
43.3800
1.63
(3.90%)
|
L
3.9%
H
39.8
43.8
|
45.28 | 4.20% |
| Strides Pharma Scien.. |
895.9500
-0.75
(-0.08%)
|
L
-0.1%
H
886.8
901.7
|
935.00 | 4.18% |
| Par Drugs & Chemical.. |
100.8300
1.88
(1.90%)
|
L
1.9%
H
96
103
|
105.04 | 4.01% |
| Laurus Labs Ltd. |
860.1000
0.10
(0.01%)
|
L
0.0%
H
850.4
874
|
895.05 | 3.90% |
| Biofil Chemicals & P.. |
43.5500
-0.52
(-1.18%)
|
L
-1.2%
H
43
44.3
|
45.30 | 3.86% |
| Concord Drugs Ltd. |
62.4900
-0.47
(-0.75%)
|
L
-0.8%
H
60.4
64
|
64.99 | 3.85% |
| Unjha Formulations L.. |
25.0000
-0.31
(-1.22%)
|
L
-1.2%
H
25.0
25.1
|
25.99 | 3.81% |
| Solara Active Pharma.. |
630.6000
-4.15
(-0.65%)
|
L
-0.7%
H
626.8
642.7
|
655.45 | 3.79% |
| Astonea Labs Ltd. |
176.6000
1.90
(1.09%)
|
L
1.1%
H
175.6
179.9
|
183.40 | 3.71% |
| Dishman Carbogen Amc.. |
272.3500
7.75
(2.93%)
|
L
2.9%
H
266.0
274
|
282.70 | 3.66% |
| Shyama Computronics .. |
5.3000
|
L
5.3
H
5.3
5.3
|
5.50 | 3.64% |
| Kopran Ltd. |
159.8100
1.50
(0.95%)
|
L
1.0%
H
158.1
165.3
|
165.80 | 3.61% |
| Innova Captab Ltd. |
919.7500
-11.70
(-1.26%)
|
L
-1.3%
H
902
944
|
954.00 | 3.59% |
| Zydus Lifesciences L.. |
996.1000
5.05
(0.51%)
|
L
0.5%
H
989.7
1005
|
1029.50 | 3.24% |
| Granules India Ltd. |
507.8000
-8.00
(-1.55%)
|
L
-1.6%
H
503.6
518.4
|
524.80 | 3.24% |
| Aarti Pharmalabs Ltd. |
870.2000
9.50
(1.10%)
|
L
1.1%
H
861.9
876.9
|
898.70 | 3.17% |
| Torrent Pharmaceutic.. |
3582.9000
-1.40
(-0.04%)
|
L
0.0%
H
3541.6
3650
|
3700.00 | 3.16% |
| Brawn Biotech Ltd. |
23.2500
-0.14
(-0.60%)
|
L
-0.6%
H
23.3
23.4
|
23.96 | 2.96% |
| Influx Healthtech Ltd. |
182.6000
17.15
(10.37%)
|
L
10.4%
H
166
188
|
188.00 | 2.87% |
| Dr. Reddy's Laborato.. |
1253.7000
-26.20
(-2.05%)
|
L
-2.1%
H
1248
1283.4
|
1288.90 | 2.73% |
| Acutaas Chemicals Ltd. |
1406.1000
-7.50
(-0.53%)
|
L
-0.5%
H
1397
1428.9
|
1445.00 | 2.69% |
| J B Chemicals & Phar.. |
1715.4000
-10.10
(-0.59%)
|
L
-0.6%
H
1701.1
1729.8
|
1762.50 | 2.67% |
| OneSource Specialty .. |
1894.1000
14.00
(0.74%)
|
L
0.7%
H
1855
1917.9
|
1946.10 | 2.67% |
| RPG Life Sciences Ltd. |
2336.0000
-3.80
(-0.16%)
|
L
-0.2%
H
2326
2396
|
2396.00 | 2.50% |
| Neuland Laboratories.. |
13728.0000
329.00
(2.46%)
|
L
2.5%
H
13317
13784
|
14079.00 | 2.49% |