Price Stock Screeners for weak Stocks which have fallen the most from their 6-month highs in Sector - Pharmaceuticals & Biotechnology
| Name | LTP Change (Change%) |
Day high/low | 6-month high | % Distance from 6-month high |
|---|---|---|---|---|
| Lasa Supergenerics L.. |
10.5500
|
L
10.6
H
10.6
10.6
|
27.88 | 62.16% |
| Nectar Lifesciences .. |
16.5500
0.11
(0.67%)
|
L
0.7%
H
16.2
16.7
|
38.90 | 57.46% |
| Themis Medicare Ltd. |
111.7900
-1.11
(-0.98%)
|
L
-1.0%
H
111.2
114.5
|
245.27 | 54.42% |
| Orchid Pharma Ltd. |
696.6000
-2.50
(-0.36%)
|
L
-0.4%
H
693
709.8
|
1511.25 | 53.91% |
| Medico Remedies Ltd. |
40.0500
-0.29
(-0.72%)
|
L
-0.7%
H
39.4
40.6
|
79.83 | 49.83% |
| Lactose (India) Ltd. |
100.0000
0.10
(0.10%)
|
L
0.1%
H
99.9
100
|
196.90 | 49.21% |
| Par Drugs & Chemical.. |
103.7200
-2.09
(-1.98%)
|
L
-2.0%
H
103.7
103.7
|
203.25 | 48.97% |
| Colinz Laboratories .. |
45.3100
-0.92
(-1.99%)
|
L
-2.0%
H
45.3
45.3
|
88.70 | 48.92% |
| Beryl Drugs Ltd. |
20.4100
-0.39
(-1.88%)
|
L
-1.9%
H
20.4
20.4
|
37.50 | 45.57% |
| Vineet Laboratories .. |
30.4000
0.08
(0.26%)
|
L
0.3%
H
29.4
30.6
|
53.80 | 43.49% |
| MPS Pharma Ltd. |
2.4700
-0.12
(-4.63%)
|
L
-4.6%
H
2.5
2.5
|
4.29 | 42.42% |
| Amwill Health Care L.. |
60.7500
-0.55
(-0.90%)
|
L
-0.9%
H
58.2
61.5
|
104.90 | 42.09% |
| Welcure Drugs & Phar.. |
9.5200
-0.03
(-0.31%)
|
L
-0.3%
H
9.4
9.7
|
15.89 | 40.09% |
| Shree Ganesh Remedie.. |
582.6500
-7.00
(-1.19%)
|
L
-1.2%
H
580.3
593.9
|
950.00 | 38.67% |
| NGL Fine - Chem Ltd. |
1258.7000
44.20
(3.64%)
|
L
3.6%
H
1213.2
1264
|
2050.00 | 38.60% |
| Ambalal Sarabhai Ent.. |
33.0900
0.70
(2.16%)
|
L
2.2%
H
32.5
33.5
|
53.83 | 38.53% |
| Source Natural Foods.. |
133.0000
-0.15
(-0.11%)
|
L
-0.1%
H
132.7
136.9
|
216.00 | 38.43% |
| Gujarat Terce Labora.. |
51.7600
1.21
(2.39%)
|
L
2.4%
H
51
51.8
|
82.75 | 37.45% |
| Balaxi Pharmaceutica.. |
48.0600
0.21
(0.44%)
|
L
0.4%
H
47.6
48.9
|
76.10 | 36.85% |
| Quest Laboratories L.. |
102.0000
-3.70
(-3.50%)
|
L
-3.5%
H
102
106.8
|
160.00 | 36.25% |
| Denis Chem Lab Ltd. |
100.0000
-0.40
(-0.40%)
|
L
-0.4%
H
100.0
101
|
156.40 | 36.06% |
| Sigachi Industries L.. |
38.2800
-0.79
(-2.02%)
|
L
-2.0%
H
38.0
39.5
|
59.59 | 35.76% |
| Span Divergent Ltd. |
21.9500
0.10
(0.46%)
|
L
0.5%
H
21.9
22.0
|
34.10 | 35.63% |
| Vasundhara Rasayans .. |
198.4500
-3.55
(-1.76%)
|
L
-1.8%
H
195
205
|
307.95 | 35.56% |
| Zenith Drugs Ltd. |
69.0000
-0.15
(-0.22%)
|
L
-0.2%
H
66.2
71.0
|
107.00 | 35.51% |
| Phaarmasia Ltd. |
31.0200
1.47
(4.97%)
|
L
5.0%
H
28.6
31.0
|
47.51 | 34.71% |
| Vivanza Biosciences .. |
2.0900
0.05
(2.45%)
|
L
2.5%
H
2.0
2.1
|
3.20 | 34.69% |
| Sanjivani paranteral.. |
229.5000
4.85
(2.16%)
|
L
2.2%
H
219.5
229.5
|
349.75 | 34.38% |
| Vaishali Pharma Ltd. |
12.4300
0.11
(0.89%)
|
L
0.9%
H
12.3
12.6
|
18.83 | 33.99% |
| SMS Lifesciences Ind.. |
1123.7000
-0.30
(-0.03%)
|
L
0.0%
H
1108.2
1168
|
1680.00 | 33.11% |
| Lincoln Pharmaceutic.. |
541.1000
-2.75
(-0.51%)
|
L
-0.5%
H
540
550.0
|
808.80 | 33.10% |
| Bajaj Healthcare Ltd. |
506.1000
-9.60
(-1.86%)
|
L
-1.9%
H
503.5
536
|
745.00 | 32.07% |
| Everest Organics Ltd. |
325.0000
-6.00
(-1.81%)
|
L
-1.8%
H
325
330
|
477.00 | 31.87% |
| Krebs Biochemicals &.. |
77.5000
1.13
(1.48%)
|
L
1.5%
H
76.4
79.0
|
113.50 | 31.72% |
| Onyx Biotec Ltd. |
48.5000
0.45
(0.94%)
|
L
0.9%
H
48.5
48.5
|
71.00 | 31.69% |
| Norris Medicines Ltd. |
16.0500
-0.37
(-2.25%)
|
L
-2.3%
H
16
16.8
|
23.44 | 31.53% |
| Coral Laboratories L.. |
585.1000
0.10
(0.02%)
|
L
0.0%
H
585
595.8
|
850.90 | 31.24% |
| Vikram Thermo (India.. |
149.5500
-2.85
(-1.87%)
|
L
-1.9%
H
149.3
151.9
|
216.45 | 30.91% |
| Shree Ganesh Bio-Tec.. |
0.8000
0.01
(1.27%)
|
L
1.3%
H
0.8
0.8
|
1.15 | 30.43% |
| Genomic Valley Biote.. |
49.6800
-0.01
(-0.02%)
|
L
0.0%
H
49.7
49.7
|
70.89 | 29.92% |
| Zenith Healthcare Ltd. |
4.0200
-0.08
(-1.95%)
|
L
-2.0%
H
4.0
4.2
|
5.73 | 29.84% |
| JFL Life Sciences Ltd. |
15.8500
0.75
(4.97%)
|
L
5.0%
H
15
15.9
|
22.35 | 29.08% |
| Vivo Bio Tech Ltd. |
33.2000
0.19
(0.58%)
|
L
0.6%
H
32.8
33.2
|
46.80 | 29.06% |
| Medicamen Biotech Ltd. |
398.0000
14.75
(3.85%)
|
L
3.9%
H
387
399.9
|
560.70 | 29.02% |
| Hikal Ltd. |
325.6000
1.15
(0.35%)
|
L
0.4%
H
322
328.0
|
456.75 | 28.71% |
| Sat Kartar Shopping .. |
172.8500
-3.20
(-1.82%)
|
L
-1.8%
H
172.9
176
|
241.95 | 28.56% |
| Panacea Biotec Ltd. |
415.9500
-8.70
(-2.05%)
|
L
-2.1%
H
415
426.8
|
581.90 | 28.52% |
| ANG Lifesciences Ind.. |
30.6700
-0.62
(-1.98%)
|
L
-2.0%
H
30.7
30.7
|
42.78 | 28.31% |
| Kimia Biosciences Ltd. |
62.4800
-0.23
(-0.37%)
|
L
-0.4%
H
62.5
62.7
|
86.85 | 28.06% |
| Decipher Labs Ltd. |
11.0000
-0.12
(-1.08%)
|
L
-1.1%
H
10.5
11.2
|
15.24 | 27.82% |
| Natco Pharma Ltd. |
972.3500
13.85
(1.44%)
|
L
1.4%
H
959.1
976.6
|
1341.00 | 27.49% |
| Sunrest Lifescience .. |
54.4500
3.35
(6.56%)
|
L
6.6%
H
54.5
54.5
|
75.00 | 27.40% |
| Natural Capsules Ltd. |
216.5000
1.55
(0.72%)
|
L
0.7%
H
213.1
220.9
|
298.05 | 27.36% |
| Parmax Pharma Ltd. |
40.0000
-0.07
(-0.17%)
|
L
-0.2%
H
38
40
|
55.02 | 27.30% |
| Roopa Industries Ltd. |
55.4000
0.09
(0.16%)
|
L
0.2%
H
55.3
55.6
|
76.00 | 27.11% |
| Accretion Pharmaceut.. |
60.5000
-2.20
(-3.51%)
|
L
-3.5%
H
60.5
61.6
|
82.95 | 27.06% |
| Kobo Biotech Ltd. |
2.5500
0.07
(2.82%)
|
L
2.8%
H
2.6
2.6
|
3.49 | 26.93% |
| Lyka Labs Ltd. |
115.1000
-0.15
(-0.13%)
|
L
-0.1%
H
114
117
|
157.40 | 26.87% |
| Godavari Drugs Ltd. |
84.1300
-0.76
(-0.90%)
|
L
-0.9%
H
83.5
86
|
115.00 | 26.84% |
| Albert David Ltd. |
899.5000
-7.95
(-0.88%)
|
L
-0.9%
H
896
908.4
|
1218.85 | 26.20% |
| Sun Pharma Advanced .. |
152.9000
-0.63
(-0.41%)
|
L
-0.4%
H
152.4
154.4
|
204.40 | 25.20% |
| Concord Biotech Ltd. |
1834.0000
0.60
(0.03%)
|
L
0.0%
H
1832.3
1880.8
|
2451.70 | 25.19% |
| Cohance Lifesciences.. |
1002.8000
-8.75
(-0.87%)
|
L
-0.9%
H
1002.1
1020
|
1328.00 | 24.49% |
| Genpharmasec Ltd. |
1.9900
0.01
(0.51%)
|
L
0.5%
H
2.0
2.0
|
2.63 | 24.33% |
| Bal Pharma Ltd. |
97.6200
1.26
(1.31%)
|
L
1.3%
H
95.2
98.5
|
128.74 | 24.17% |
| Bharat Immunological.. |
22.5000
-0.13
(-0.57%)
|
L
-0.6%
H
22.3
22.8
|
29.61 | 24.01% |
| Shukra Pharmaceutica.. |
20.7000
0.40
(1.97%)
|
L
2.0%
H
20.7
20.7
|
27.15 | 23.76% |
| Rajnish Wellness Ltd. |
0.9000
-0.01
(-1.10%)
|
L
-1.1%
H
0.9
0.9
|
1.18 | 23.73% |
| Sandu Pharmaceutical.. |
48.0000
0.42
(0.88%)
|
L
0.9%
H
47.2
48.4
|
62.80 | 23.57% |
| Biofil Chemicals & P.. |
44.0500
-0.15
(-0.34%)
|
L
-0.3%
H
44
45.5
|
57.19 | 22.98% |
| Oxygenta Pharmaceuti.. |
102.8500
0.05
(0.05%)
|
L
0.1%
H
102.8
104
|
133.50 | 22.96% |
| Blue Jet Healthcare .. |
793.0500
-10.90
(-1.36%)
|
L
-1.4%
H
779.6
801.9
|
1027.80 | 22.84% |
| Mangalam Drugs and O.. |
89.5700
0.10
(0.11%)
|
L
0.1%
H
88.6
90.7
|
116.02 | 22.80% |
| Kopran Ltd. |
166.0100
-2.68
(-1.59%)
|
L
-1.6%
H
165
169.9
|
214.00 | 22.43% |
| Chandra Bhagat Pharm.. |
57.0000
0.29
(0.51%)
|
L
0.5%
H
57
58.3
|
73.00 | 21.92% |
| Valiant Laboratories.. |
90.3100
2.21
(2.51%)
|
L
2.5%
H
86.6
92.5
|
115.54 | 21.84% |
| Bacil Pharma Ltd. |
37.5800
1.78
(4.97%)
|
L
5.0%
H
34.0
37.6
|
47.90 | 21.54% |
| Remus Pharmaceutical.. |
950.0000
|
L
950
H
941
950
|
1209.98 | 21.49% |
| Cian Healthcare Ltd. |
3.4000
-0.06
(-1.73%)
|
L
-1.7%
H
3.4
3.4
|
4.32 | 21.30% |
| Shelter Pharma Ltd. |
44.0000
-0.53
(-1.19%)
|
L
-1.2%
H
44
44
|
55.80 | 21.15% |
| Achyut Healthcare Ltd. |
4.1800
-0.22
(-5.00%)
|
L
-5%
H
4.2
4.2
|
5.30 | 21.13% |
| Syncom Formulation (.. |
18.5300
0.26
(1.42%)
|
L
1.4%
H
18.2
18.9
|
23.46 | 21.01% |
| Brawn Biotech Ltd. |
17.7000
-0.02
(-0.11%)
|
L
-0.1%
H
17.1
18.5
|
22.39 | 20.95% |
| Gujarat Inject (Kera.. |
23.0800
-0.08
(-0.35%)
|
L
-0.4%
H
22.1
23.3
|
29.12 | 20.74% |
| Wanbury Ltd. |
261.4500
9.20
(3.65%)
|
L
3.7%
H
253.3
262
|
329.70 | 20.70% |
| Supriya Lifescience .. |
668.9500
-4.20
(-0.62%)
|
L
-0.6%
H
661.6
679.0
|
842.00 | 20.55% |
| Chemo Pharma Laborat.. |
122.0000
0.50
(0.41%)
|
L
0.4%
H
122
127.6
|
152.00 | 19.74% |
| Mono Pharmacare Ltd. |
23.2000
|
L
23.2
H
23.2
23.2
|
28.90 | 19.72% |
| Vilin Bio Med Ltd. |
26.2500
1.25
(5.00%)
|
L
5%
H
26.2
26.3
|
32.50 | 19.23% |
| Vista Pharmaceutical.. |
10.6000
-0.20
(-1.85%)
|
L
-1.9%
H
10.6
10.8
|
13.09 | 19.02% |
| Ortin Global Ltd. |
14.1600
0.67
(4.97%)
|
L
5.0%
H
14.2
14.2
|
17.48 | 18.99% |
| Hester Biosciences L.. |
1870.7000
27.50
(1.49%)
|
L
1.5%
H
1852.6
1886.6
|
2308.00 | 18.95% |
| Samrat Pharmachem Ltd. |
345.3500
-1.50
(-0.43%)
|
L
-0.4%
H
345
354.9
|
425.00 | 18.74% |
| Sotac Pharmaceutical.. |
123.9500
-5.00
(-3.88%)
|
L
-3.9%
H
124.0
124.0
|
152.35 | 18.64% |
| Adline Chem Lab Ltd. |
15.6500
-0.81
(-4.92%)
|
L
-4.9%
H
15.7
17.3
|
19.08 | 17.98% |
| Trident Lifeline Ltd. |
267.0000
-5.70
(-2.09%)
|
L
-2.1%
H
256
267
|
324.95 | 17.83% |
| Concord Drugs Ltd. |
55.1000
-0.90
(-1.61%)
|
L
-1.6%
H
55.1
55.7
|
67.00 | 17.76% |
| Fermenta Biotech Ltd. |
369.5000
|
L
369.5
H
369.5
369.5
|
449.00 | 17.71% |
| Alivus Life Sciences.. |
1030.0000
13.40
(1.32%)
|
L
1.3%
H
1008.1
1041.3
|
1251.00 | 17.67% |
| Unichem Laboratories.. |
625.8000
-0.70
(-0.11%)
|
L
-0.1%
H
622.4
647
|
760.00 | 17.66% |
| Granules India Ltd. |
493.4000
2.95
(0.60%)
|
L
0.6%
H
488.0
497.5
|
599.20 | 17.66% |
| Gennex Laboratories .. |
13.0000
-0.02
(-0.15%)
|
L
-0.2%
H
12.8
13.1
|
15.75 | 17.46% |
| MediCaps Ltd. |
44.4400
1.62
(3.78%)
|
L
3.8%
H
42.6
47.0
|
53.76 | 17.34% |
| Panchsheel Organics .. |
173.4000
12.95
(8.07%)
|
L
8.1%
H
163.1
177.9
|
209.00 | 17.03% |
| Infinium Pharmachem .. |
280.5000
2.75
(0.99%)
|
L
1.0%
H
280.5
280.5
|
337.00 | 16.77% |
| Piramal Pharma Ltd. |
201.0000
-4.61
(-2.24%)
|
L
-2.2%
H
199.5
206
|
241.35 | 16.72% |
| Ishita Drugs & Indus.. |
75.0000
-3.79
(-4.81%)
|
L
-4.8%
H
75
78.8
|
90.00 | 16.67% |
| Parnax Lab Ltd. |
125.1500
1.00
(0.81%)
|
L
0.8%
H
122
127
|
149.80 | 16.46% |
| Zenotech Laboratorie.. |
60.8900
1.49
(2.51%)
|
L
2.5%
H
59
60.9
|
72.87 | 16.44% |
| Gufic BioSciences Ltd. |
385.2500
0.45
(0.12%)
|
L
0.1%
H
383
390.0
|
458.80 | 16.03% |
| Morepen Laboratories.. |
59.4000
-0.72
(-1.20%)
|
L
-1.2%
H
59.2
60.6
|
70.50 | 15.74% |
| Sanofi Consumer Heal.. |
4967.5000
-33.50
(-0.67%)
|
L
-0.7%
H
4941
5050
|
5894.50 | 15.73% |
| Unjha Formulations L.. |
25.7000
0.69
(2.76%)
|
L
2.8%
H
24.5
25.8
|
30.40 | 15.46% |
| Makers Laboratories .. |
148.0000
-1.05
(-0.70%)
|
L
-0.7%
H
148
148.1
|
174.95 | 15.40% |
| Ind-Swift Laboratori.. |
105.0000
-0.74
(-0.70%)
|
L
-0.7%
H
103.4
107
|
124.00 | 15.32% |
| AstraZeneca Pharma I.. |
9069.5000
122.00
(1.36%)
|
L
1.4%
H
8948
9143.5
|
10691.00 | 15.17% |
| Pharmaids Pharmaceut.. |
64.9900
1.20
(1.88%)
|
L
1.9%
H
63.0
65
|
76.21 | 14.72% |
| Ind-Swift Ltd. |
17.0500
0.39
(2.34%)
|
L
2.3%
H
16.7
17.2
|
19.90 | 14.32% |
| Kabra Drugs Ltd. |
19.5200
-0.44
(-2.20%)
|
L
-2.2%
H
19.5
20.2
|
22.77 | 14.27% |
| Influx Healthtech Ltd. |
158.0000
|
L
158
H
158
160.3
|
184.00 | 14.13% |
| Marksans Pharma Ltd. |
237.6500
10.15
(4.46%)
|
L
4.5%
H
227.8
237.7
|
276.40 | 14.02% |
| RPG Life Sciences Ltd. |
2343.7000
83.80
(3.71%)
|
L
3.7%
H
2249.4
2368.9
|
2725.00 | 13.99% |
| Anuh Pharma Ltd. |
99.0000
-0.25
(-0.25%)
|
L
-0.3%
H
98.4
100.5
|
115.00 | 13.91% |
| SMS Pharmaceuticals .. |
237.7000
0.70
(0.30%)
|
L
0.3%
H
236.2
241.0
|
275.00 | 13.56% |
| Alpa Laboratories Ltd. |
104.2500
0.59
(0.57%)
|
L
0.6%
H
102.6
105.5
|
120.50 | 13.49% |
| Beta Drugs Ltd. |
1717.9500
-1.75
(-0.10%)
|
L
-0.1%
H
1685
1718.0
|
1984.95 | 13.45% |
| Windlas Biotech Ltd. |
992.9500
-11.00
(-1.10%)
|
L
-1.1%
H
986.8
1015
|
1140.00 | 12.90% |
| Akums Drugs & Pharma.. |
542.7500
-2.65
(-0.49%)
|
L
-0.5%
H
542.4
551.0
|
622.95 | 12.87% |
| Aarey Drugs & Pharma.. |
63.1000
-0.01
(-0.02%)
|
L
0.0%
H
62.3
63.1
|
72.42 | 12.87% |
| Tyche Industries Ltd. |
141.5000
-0.35
(-0.25%)
|
L
-0.3%
H
141.5
141.5
|
161.45 | 12.36% |
| Sequent Scientific L.. |
178.5500
1.67
(0.94%)
|
L
0.9%
H
176.5
180.3
|
203.45 | 12.24% |
| Sanofi India Ltd. |
5902.0000
116.00
(2.00%)
|
L
2%
H
5809
5919
|
6717.00 | 12.13% |
| Medicamen Organics L.. |
43.7000
|
L
43.7
H
43.7
43.7
|
49.70 | 12.07% |
| Zim Laboratories Ltd. |
111.7500
0.35
(0.31%)
|
L
0.3%
H
111.3
112.2
|
126.95 | 11.97% |
| BDH Industries Ltd. |
316.9000
0.35
(0.11%)
|
L
0.1%
H
311.3
317.9
|
359.95 | 11.96% |
| Walpar Nutritions Ltd. |
46.9500
-1.05
(-2.19%)
|
L
-2.2%
H
46.1
47.0
|
53.30 | 11.91% |
| Innova Captab Ltd. |
902.4500
2.45
(0.27%)
|
L
0.3%
H
894.5
911.8
|
1024.00 | 11.87% |
| Amrutanjan Health Ca.. |
665.0500
0.30
(0.05%)
|
L
0.1%
H
661
670.0
|
754.00 | 11.80% |
| Kerala Ayurveda Ltd. |
553.1500
26.30
(4.99%)
|
L
5.0%
H
532.1
553.2
|
625.00 | 11.50% |
| Pfizer Ltd. |
5309.0000
32.00
(0.61%)
|
L
0.6%
H
5230.5
5310
|
5993.00 | 11.41% |
| OneSource Specialty .. |
1992.3000
23.00
(1.17%)
|
L
1.2%
H
1965.3
2026.5
|
2248.00 | 11.37% |
| Dishman Carbogen Amc.. |
258.5500
5.35
(2.11%)
|
L
2.1%
H
252.5
265.9
|
291.50 | 11.30% |
| Shyama Computronics .. |
5.6000
0.20
(3.70%)
|
L
3.7%
H
5.3
5.6
|
6.30 | 11.11% |
| Kilitch Drugs(I) Ltd. |
445.0000
5.00
(1.14%)
|
L
1.1%
H
445
445
|
500.00 | 11.00% |
| Smruthi Organics Ltd. |
128.9000
0.50
(0.39%)
|
L
0.4%
H
127
129
|
144.75 | 10.95% |
| Solara Active Pharma.. |
655.6000
10.45
(1.62%)
|
L
1.6%
H
645.9
670.9
|
734.40 | 10.73% |
| Neuland Laboratories.. |
13858.0000
18.00
(0.13%)
|
L
0.1%
H
13725
14315
|
15500.00 | 10.59% |
| Lupin Ltd. |
1990.0000
5.40
(0.27%)
|
L
0.3%
H
1940
1992.1
|
2225.00 | 10.56% |
| Asston Pharmaceutica.. |
112.7500
-4.95
(-4.21%)
|
L
-4.2%
H
112.8
117.7
|
126.00 | 10.52% |
| Acutaas Chemicals Ltd. |
1192.6000
25.50
(2.18%)
|
L
2.2%
H
1153.1
1204
|
1322.00 | 9.79% |
| Syschem (India) Ltd. |
45.2000
-0.65
(-1.42%)
|
L
-1.4%
H
45.0
46.6
|
49.97 | 9.55% |
| Aurobindo Pharma Ltd. |
1157.1000
-1.00
(-0.09%)
|
L
-0.1%
H
1142.5
1161.1
|
1278.60 | 9.50% |
| Shilpa Medicare Ltd. |
905.0000
5.95
(0.66%)
|
L
0.7%
H
890.1
920
|
1000.00 | 9.50% |
| Venmax Drugs & Pharm.. |
27.9700
0.92
(3.40%)
|
L
3.4%
H
25.7
28.1
|
30.88 | 9.42% |
| GlaxoSmithKline Phar.. |
3185.2000
35.00
(1.11%)
|
L
1.1%
H
3150.2
3197
|
3515.70 | 9.40% |
| Sakar Healthcare Ltd. |
345.0500
-4.90
(-1.40%)
|
L
-1.4%
H
345
352.0
|
380.80 | 9.39% |
| Venus Remedies Ltd. |
515.0000
|
L
515
H
515
515
|
567.80 | 9.30% |
| Wockhardt Ltd. |
1698.6000
1.30
(0.08%)
|
L
0.1%
H
1683
1717
|
1868.80 | 9.11% |
| Alembic Pharmaceutic.. |
1008.0000
-5.20
(-0.51%)
|
L
-0.5%
H
1003
1026.2
|
1107.90 | 9.02% |
| Ajanta Pharma Ltd. |
2803.7000
-19.50
(-0.69%)
|
L
-0.7%
H
2784
2875.2
|
3079.90 | 8.97% |
| Auro Laboratories Ltd. |
275.8500
1.85
(0.68%)
|
L
0.7%
H
269
284.5
|
303.00 | 8.96% |
| Mercury Laboratories.. |
865.0000
-13.55
(-1.54%)
|
L
-1.5%
H
850
925
|
950.00 | 8.95% |
| Dipna Pharmachem Ltd. |
23.9800
0.16
(0.67%)
|
L
0.7%
H
23.1
24.0
|
26.31 | 8.86% |
| Novartis India Ltd. |
1003.0000
6.20
(0.62%)
|
L
0.6%
H
991.2
1015
|
1099.90 | 8.81% |
| Brooks Laboratories .. |
150.9600
2.96
(2.00%)
|
L
2%
H
148.0
151.0
|
164.99 | 8.50% |
| Hindustan Bio Scienc.. |
9.4500
0.41
(4.54%)
|
L
4.5%
H
9.0
9.5
|
10.32 | 8.43% |
| Caplin Point Laborat.. |
2120.7000
35.00
(1.68%)
|
L
1.7%
H
2079.2
2134
|
2296.90 | 7.67% |
| Kwality Pharmaceutic.. |
1141.0000
-28.60
(-2.45%)
|
L
-2.5%
H
1133.5
1170
|
1235.00 | 7.61% |
| Astonea Labs Ltd. |
171.0000
-3.85
(-2.20%)
|
L
-2.2%
H
171
172.1
|
185.00 | 7.57% |
| Indoco Remedies Ltd. |
325.3500
5.80
(1.82%)
|
L
1.8%
H
318.9
329
|
349.80 | 6.99% |
| Bafna Pharmaceutical.. |
88.5000
-1.47
(-1.63%)
|
L
-1.6%
H
87.5
89.5
|
94.99 | 6.83% |
| Abbott India Ltd. |
34490.0000
-220.00
(-0.63%)
|
L
-0.6%
H
34215
34700
|
37000.00 | 6.78% |
| Jagsonpal Pharmaceut.. |
281.3100
-7.81
(-2.70%)
|
L
-2.7%
H
280.5
293.4
|
301.65 | 6.74% |
| Jenburkt Pharmaceuti.. |
1315.0000
6.00
(0.46%)
|
L
0.5%
H
1298
1330
|
1410.00 | 6.74% |
| FDC Ltd. |
486.2500
-0.05
(-0.01%)
|
L
0.0%
H
486.3
491
|
519.90 | 6.47% |
| Dr. Reddy's Laborato.. |
1291.8000
-8.00
(-0.62%)
|
L
-0.6%
H
1277.7
1298.1
|
1379.70 | 6.37% |
| Sun Pharmaceutical I.. |
1734.7000
24.20
(1.41%)
|
L
1.4%
H
1712.1
1737.9
|
1851.20 | 6.29% |
| Zota Healthcare Ltd. |
1224.2000
-4.60
(-0.37%)
|
L
-0.4%
H
1216.1
1238.3
|
1305.00 | 6.19% |
| Sunil Healthcare Ltd. |
82.6800
1.68
(2.07%)
|
L
2.1%
H
81
82.9
|
87.90 | 5.94% |
| Alkem Laboratories L.. |
5088.0000
17.30
(0.34%)
|
L
0.3%
H
5032
5093.8
|
5400.00 | 5.78% |
| Glenmark Pharmaceuti.. |
2158.6000
0.60
(0.03%)
|
L
0.0%
H
2145.2
2169.9
|
2284.80 | 5.52% |
| Divi's Laboratories .. |
6685.0000
8.50
(0.13%)
|
L
0.1%
H
6601.5
6733.5
|
7071.50 | 5.47% |
| Syngene Internationa.. |
726.5500
15.15
(2.13%)
|
L
2.1%
H
710
727.6
|
767.20 | 5.30% |
| IOL Chemicals and Ph.. |
100.4500
7.33
(7.87%)
|
L
7.9%
H
93.6
106
|
106.00 | 5.24% |
| Jeena Sikho Lifecare.. |
555.0000
-0.20
(-0.04%)
|
L
0.0%
H
545.0
559
|
584.00 | 4.97% |
| Bharat Parenterals L.. |
1582.1500
-17.70
(-1.11%)
|
L
-1.1%
H
1565.3
1640.0
|
1660.00 | 4.69% |
| Mankind Pharma Ltd. |
2597.6000
42.90
(1.68%)
|
L
1.7%
H
2553
2609.5
|
2716.50 | 4.38% |
| Procter & Gamble Hea.. |
5937.0000
2.00
(0.03%)
|
L
0.0%
H
5925.5
5951
|
6175.50 | 3.86% |
| Aarti Drugs Ltd. |
542.4000
3.35
(0.62%)
|
L
0.6%
H
535.3
549.3
|
564.05 | 3.84% |
| Veerhealth Care Ltd. |
22.6900
-0.15
(-0.66%)
|
L
-0.7%
H
22.6
23.0
|
23.58 | 3.77% |
| Advanced Enzyme Tech.. |
350.3500
1.95
(0.56%)
|
L
0.6%
H
348.6
359.9
|
363.90 | 3.72% |
| Senores Pharmaceutic.. |
695.7000
-8.25
(-1.17%)
|
L
-1.2%
H
687.2
719
|
719.00 | 3.24% |
| Anthem Biosciences L.. |
776.1500
-6.30
(-0.81%)
|
L
-0.8%
H
768.7
801.9
|
801.85 | 3.21% |
| Laurus Labs Ltd. |
893.0000
-16.85
(-1.85%)
|
L
-1.9%
H
892.6
922.5
|
922.50 | 3.20% |
| Eris Lifesciences Ltd. |
1850.0000
57.90
(3.23%)
|
L
3.2%
H
1783.2
1885
|
1910.00 | 3.14% |
| Ipca Laboratories Ltd. |
1546.4000
57.90
(3.89%)
|
L
3.9%
H
1479.1
1560.5
|
1595.00 | 3.05% |
| J B Chemicals & Phar.. |
1789.5000
-13.10
(-0.73%)
|
L
-0.7%
H
1784.5
1810.8
|
1842.70 | 2.89% |
| Gland Pharma Ltd. |
2069.9000
-32.20
(-1.53%)
|
L
-1.5%
H
2058.1
2130
|
2131.00 | 2.87% |
| Zydus Lifesciences L.. |
997.3000
2.45
(0.25%)
|
L
0.3%
H
989.1
1000.2
|
1026.55 | 2.85% |
| Strides Pharma Scien.. |
948.5500
-6.00
(-0.63%)
|
L
-0.6%
H
924.3
959.9
|
972.00 | 2.41% |