Price Stock Screeners for weak Stocks which have fallen the most from their 3-month highs in Sector - Pharmaceuticals & Biotechnology
| Name | LTP Change (Change%) |
Day high/low | 3-month high | % Distance from 3-month high |
|---|---|---|---|---|
| Lasa Supergenerics L.. |
10.5000
-0.05
(-0.47%)
|
L
-0.5%
H
10.5
10.6
|
19.00 | 44.74% |
| Nectar Lifesciences .. |
16.6200
0.18
(1.09%)
|
L
1.1%
H
16.2
16.9
|
28.25 | 41.17% |
| Welcure Drugs & Phar.. |
9.4300
-0.12
(-1.26%)
|
L
-1.3%
H
9.4
9.7
|
15.89 | 40.65% |
| Amwill Health Care L.. |
59.1100
-2.19
(-3.57%)
|
L
-3.6%
H
58.2
61.5
|
99.19 | 40.41% |
| Themis Medicare Ltd. |
110.1300
-2.77
(-2.45%)
|
L
-2.5%
H
109.3
114.5
|
176.00 | 37.43% |
| Sigachi Industries L.. |
38.1800
-0.89
(-2.28%)
|
L
-2.3%
H
38.0
39.5
|
59.59 | 35.93% |
| JFL Life Sciences Ltd. |
14.7000
-0.40
(-2.65%)
|
L
-2.7%
H
14.4
15.9
|
22.20 | 33.78% |
| Source Natural Foods.. |
131.5500
-1.60
(-1.20%)
|
L
-1.2%
H
130
138
|
192.00 | 31.48% |
| Krebs Biochemicals &.. |
77.7900
1.42
(1.86%)
|
L
1.9%
H
76.4
79.0
|
113.50 | 31.46% |
| Everest Organics Ltd. |
327.0000
-4.00
(-1.21%)
|
L
-1.2%
H
325
330
|
477.00 | 31.45% |
| Colinz Laboratories .. |
45.3100
-0.92
(-1.99%)
|
L
-2.0%
H
45.3
45.3
|
65.89 | 31.23% |
| Parmax Pharma Ltd. |
37.9300
-2.14
(-5.34%)
|
L
-5.3%
H
35.7
40
|
55.02 | 31.06% |
| Medico Remedies Ltd. |
41.3000
0.96
(2.38%)
|
L
2.4%
H
39.4
42.0
|
58.99 | 29.99% |
| Vivanza Biosciences .. |
2.0600
0.02
(0.98%)
|
L
1.0%
H
2.0
2.1
|
2.94 | 29.93% |
| Panacea Biotec Ltd. |
412.3000
-12.35
(-2.91%)
|
L
-2.9%
H
409.6
426.8
|
581.90 | 29.15% |
| Kimia Biosciences Ltd. |
61.5400
-1.17
(-1.87%)
|
L
-1.9%
H
59.6
62.7
|
86.85 | 29.14% |
| Norris Medicines Ltd. |
16.0500
-0.37
(-2.25%)
|
L
-2.3%
H
16
16.8
|
22.10 | 27.38% |
| Shree Ganesh Remedie.. |
577.0000
-12.65
(-2.15%)
|
L
-2.2%
H
575
593.9
|
794.00 | 27.33% |
| Sat Kartar Shopping .. |
172.8500
-3.20
(-1.82%)
|
L
-1.8%
H
172.9
176
|
237.85 | 27.33% |
| Accretion Pharmaceut.. |
60.5000
-2.20
(-3.51%)
|
L
-3.5%
H
60.5
61.6
|
82.95 | 27.06% |
| Hikal Ltd. |
329.8000
5.35
(1.65%)
|
L
1.7%
H
322
331.1
|
449.25 | 26.59% |
| Gujarat Terce Labora.. |
50.5200
-0.03
(-0.06%)
|
L
-0.1%
H
48.0
51.8
|
68.40 | 26.14% |
| Vikram Thermo (India.. |
149.6500
-2.75
(-1.80%)
|
L
-1.8%
H
149.3
151.9
|
202.00 | 25.92% |
| Coral Laboratories L.. |
581.4000
-3.60
(-0.62%)
|
L
-0.6%
H
578.7
595.8
|
784.55 | 25.89% |
| Godavari Drugs Ltd. |
85.2900
0.40
(0.47%)
|
L
0.5%
H
83.5
86
|
115.00 | 25.83% |
| Sun Pharma Advanced .. |
151.9300
-1.60
(-1.04%)
|
L
-1.0%
H
151.0
154.4
|
204.40 | 25.67% |
| Balaxi Pharmaceutica.. |
47.9400
0.09
(0.19%)
|
L
0.2%
H
47.6
48.9
|
63.90 | 24.98% |
| Vivo Bio Tech Ltd. |
32.3300
-0.68
(-2.06%)
|
L
-2.1%
H
32
33.2
|
42.99 | 24.80% |
| Roopa Industries Ltd. |
55.4400
0.13
(0.24%)
|
L
0.2%
H
55.3
57.3
|
71.99 | 22.99% |
| Biofil Chemicals & P.. |
44.0600
-0.14
(-0.32%)
|
L
-0.3%
H
43.5
45.5
|
57.19 | 22.96% |
| SMS Lifesciences Ind.. |
1131.6000
7.60
(0.68%)
|
L
0.7%
H
1108.2
1168
|
1462.00 | 22.60% |
| Blue Jet Healthcare .. |
796.3500
-7.60
(-0.95%)
|
L
-1.0%
H
779.6
803.8
|
1027.80 | 22.52% |
| Syncom Formulation (.. |
18.1900
-0.08
(-0.44%)
|
L
-0.4%
H
18.1
18.9
|
23.46 | 22.46% |
| Vasundhara Rasayans .. |
198.3500
-3.65
(-1.81%)
|
L
-1.8%
H
195
205
|
255.00 | 22.22% |
| Oxygenta Pharmaceuti.. |
104.0000
1.20
(1.17%)
|
L
1.2%
H
102.8
107.9
|
133.50 | 22.10% |
| Kopran Ltd. |
165.7500
-2.94
(-1.74%)
|
L
-1.7%
H
165
169.9
|
212.58 | 22.03% |
| Phaarmasia Ltd. |
31.0200
1.47
(4.97%)
|
L
5.0%
H
28.6
31.0
|
39.44 | 21.35% |
| Cian Healthcare Ltd. |
3.4000
-0.06
(-1.73%)
|
L
-1.7%
H
3.4
3.4
|
4.32 | 21.30% |
| Bharat Immunological.. |
22.6700
0.04
(0.18%)
|
L
0.2%
H
22.3
22.8
|
28.80 | 21.28% |
| Achyut Healthcare Ltd. |
4.1800
-0.22
(-5.00%)
|
L
-5%
H
4.2
4.2
|
5.30 | 21.13% |
| Gujarat Inject (Kera.. |
23.0300
-0.13
(-0.56%)
|
L
-0.6%
H
22.1
23.3
|
29.12 | 20.91% |
| Valiant Laboratories.. |
92.0200
3.92
(4.45%)
|
L
4.5%
H
86.6
92.5
|
115.54 | 20.36% |
| Zenith Drugs Ltd. |
67.5500
-1.45
(-2.10%)
|
L
-2.1%
H
65.8
69
|
84.65 | 20.20% |
| Natural Capsules Ltd. |
218.2000
3.25
(1.51%)
|
L
1.5%
H
213.1
220.9
|
272.45 | 19.91% |
| Wanbury Ltd. |
264.8500
12.60
(5.00%)
|
L
5%
H
253.3
264.9
|
329.70 | 19.67% |
| Quest Laboratories L.. |
102.0000
-3.70
(-3.50%)
|
L
-3.5%
H
101.8
106.8
|
126.90 | 19.62% |
| Genomic Valley Biote.. |
49.6800
-0.01
(-0.02%)
|
L
0.0%
H
49.7
49.7
|
61.50 | 19.22% |
| Zenith Healthcare Ltd. |
3.9800
-0.12
(-2.93%)
|
L
-2.9%
H
4.0
4.2
|
4.92 | 19.11% |
| Zenotech Laboratorie.. |
59.3500
-0.05
(-0.08%)
|
L
-0.1%
H
59
60.9
|
72.87 | 18.55% |
| Remus Pharmaceutical.. |
928.3000
-21.70
(-2.28%)
|
L
-2.3%
H
912.1
950
|
1139.50 | 18.53% |
| Sandu Pharmaceutical.. |
48.0100
0.43
(0.90%)
|
L
0.9%
H
47.2
50.0
|
58.80 | 18.35% |
| Mono Pharmacare Ltd. |
23.1000
-0.10
(-0.43%)
|
L
-0.4%
H
22.8
24.1
|
28.25 | 18.23% |
| Bajaj Healthcare Ltd. |
498.0000
-17.70
(-3.43%)
|
L
-3.4%
H
495
536
|
608.90 | 18.21% |
| Ambalal Sarabhai Ent.. |
33.0900
0.70
(2.16%)
|
L
2.2%
H
32.5
33.5
|
40.44 | 18.18% |
| Chemo Pharma Laborat.. |
124.5000
3.00
(2.47%)
|
L
2.5%
H
122
127.6
|
152.00 | 18.09% |
| Adline Chem Lab Ltd. |
15.6500
-0.81
(-4.92%)
|
L
-4.9%
H
15.7
17.3
|
19.08 | 17.98% |
| Sotac Pharmaceutical.. |
125.0000
1.05
(0.85%)
|
L
0.9%
H
125
125
|
152.35 | 17.95% |
| MPS Pharma Ltd. |
2.4700
-0.12
(-4.63%)
|
L
-4.6%
H
2.5
2.5
|
3.01 | 17.94% |
| Samrat Pharmachem Ltd. |
345.4000
-1.45
(-0.42%)
|
L
-0.4%
H
341.9
354.9
|
420.00 | 17.76% |
| Onyx Biotec Ltd. |
48.5000
0.45
(0.94%)
|
L
0.9%
H
48.5
48.5
|
58.95 | 17.73% |
| Shree Ganesh Bio-Tec.. |
0.7900
|
L
0.8
H
0.8
0.8
|
0.96 | 17.71% |
| Infinium Pharmachem .. |
277.5000
-0.25
(-0.09%)
|
L
-0.1%
H
262
280.5
|
337.00 | 17.66% |
| Genpharmasec Ltd. |
1.9700
-0.01
(-0.51%)
|
L
-0.5%
H
2.0
2.0
|
2.38 | 17.23% |
| Trident Lifeline Ltd. |
259.1500
-13.55
(-4.97%)
|
L
-5.0%
H
256
267
|
312.95 | 17.19% |
| Sanjivani paranteral.. |
217.9000
-6.75
(-3.00%)
|
L
-3%
H
216.6
229.5
|
261.45 | 16.66% |
| Orchid Pharma Ltd. |
705.1500
6.05
(0.87%)
|
L
0.9%
H
691.5
710
|
845.00 | 16.55% |
| Concord Drugs Ltd. |
56.0000
|
L
56
H
54.9
56
|
67.00 | 16.42% |
| Ind-Swift Ltd. |
16.6600
|
L
16.7
H
16.6
17.3
|
19.90 | 16.28% |
| Lactose (India) Ltd. |
98.0500
-1.85
(-1.85%)
|
L
-1.9%
H
97.1
100
|
116.59 | 15.90% |
| Sanofi Consumer Heal.. |
4959.0000
-42.00
(-0.84%)
|
L
-0.8%
H
4873
5050
|
5894.50 | 15.87% |
| Unjha Formulations L.. |
25.5800
0.57
(2.28%)
|
L
2.3%
H
24.5
25.8
|
30.40 | 15.86% |
| Kobo Biotech Ltd. |
2.5500
0.07
(2.82%)
|
L
2.8%
H
2.6
2.6
|
3.03 | 15.84% |
| Vaishali Pharma Ltd. |
12.4300
0.11
(0.89%)
|
L
0.9%
H
12.3
12.7
|
14.71 | 15.50% |
| Kabra Drugs Ltd. |
19.2500
-0.71
(-3.56%)
|
L
-3.6%
H
19.0
20.2
|
22.77 | 15.46% |
| Morepen Laboratories.. |
59.6900
-0.43
(-0.72%)
|
L
-0.7%
H
59.2
60.6
|
70.50 | 15.33% |
| Ind-Swift Laboratori.. |
105.1700
-0.57
(-0.54%)
|
L
-0.5%
H
103.4
107
|
124.00 | 15.19% |
| Concord Biotech Ltd. |
1824.0000
-9.40
(-0.51%)
|
L
-0.5%
H
1815.2
1880.8
|
2150.40 | 15.18% |
| Gennex Laboratories .. |
12.9000
-0.12
(-0.92%)
|
L
-0.9%
H
12.8
13.1
|
15.19 | 15.08% |
| Supriya Lifescience .. |
668.0500
-5.10
(-0.76%)
|
L
-0.8%
H
660.8
679.0
|
782.50 | 14.63% |
| NGL Fine - Chem Ltd. |
1274.0000
59.50
(4.90%)
|
L
4.9%
H
1213.2
1275.2
|
1490.00 | 14.50% |
| Bacil Pharma Ltd. |
37.5800
1.78
(4.97%)
|
L
5.0%
H
34.0
37.6
|
43.93 | 14.45% |
| Influx Healthtech Ltd. |
157.4500
-0.55
(-0.35%)
|
L
-0.4%
H
156
160.3
|
184.00 | 14.43% |
| Beta Drugs Ltd. |
1698.6000
-21.10
(-1.23%)
|
L
-1.2%
H
1685
1718.0
|
1984.85 | 14.42% |
| Alivus Life Sciences.. |
1050.3000
33.70
(3.31%)
|
L
3.3%
H
1008.1
1055
|
1225.10 | 14.27% |
| Cohance Lifesciences.. |
997.4000
-14.15
(-1.40%)
|
L
-1.4%
H
995
1020
|
1161.40 | 14.12% |
| Alpa Laboratories Ltd. |
103.7300
0.07
(0.07%)
|
L
0.1%
H
102.6
105.5
|
120.50 | 13.92% |
| Lincoln Pharmaceutic.. |
541.6000
-2.25
(-0.41%)
|
L
-0.4%
H
540
550.0
|
629.00 | 13.90% |
| Anuh Pharma Ltd. |
99.1000
-0.15
(-0.15%)
|
L
-0.2%
H
98.4
100.5
|
115.00 | 13.83% |
| SMS Pharmaceuticals .. |
237.0500
0.05
(0.02%)
|
L
0.0%
H
236.2
241.0
|
275.00 | 13.80% |
| Hindustan Bio Scienc.. |
8.9000
-0.14
(-1.55%)
|
L
-1.6%
H
8.9
9.5
|
10.32 | 13.76% |
| Sequent Scientific L.. |
175.8600
-1.02
(-0.58%)
|
L
-0.6%
H
175.1
180.3
|
203.45 | 13.56% |
| Akums Drugs & Pharma.. |
539.1000
-6.30
(-1.16%)
|
L
-1.2%
H
536.6
551.0
|
622.95 | 13.46% |
| ANG Lifesciences Ind.. |
30.6700
-0.62
(-1.98%)
|
L
-2.0%
H
30.7
30.7
|
35.43 | 13.43% |
| Makers Laboratories .. |
150.6000
1.55
(1.04%)
|
L
1.0%
H
146
151.5
|
173.70 | 13.30% |
| Medicamen Biotech Ltd. |
396.7000
13.45
(3.51%)
|
L
3.5%
H
387
405
|
457.15 | 13.22% |
| Denis Chem Lab Ltd. |
100.0500
-0.35
(-0.35%)
|
L
-0.4%
H
99.5
101
|
114.85 | 12.89% |
| Ishita Drugs & Indus.. |
78.4500
-0.34
(-0.43%)
|
L
-0.4%
H
74
78.8
|
90.00 | 12.83% |
| Marksans Pharma Ltd. |
236.2500
8.75
(3.85%)
|
L
3.9%
H
227.8
241
|
270.70 | 12.73% |
| Bal Pharma Ltd. |
97.1100
0.75
(0.78%)
|
L
0.8%
H
95.2
98.5
|
111.18 | 12.66% |
| AstraZeneca Pharma I.. |
9340.0000
392.50
(4.39%)
|
L
4.4%
H
8948
9400
|
10691.00 | 12.64% |
| BDH Industries Ltd. |
309.5000
-7.05
(-2.23%)
|
L
-2.2%
H
297.4
317.9
|
353.70 | 12.50% |
| Pfizer Ltd. |
5260.5000
-16.50
(-0.31%)
|
L
-0.3%
H
5230.5
5310
|
5993.00 | 12.22% |
| OneSource Specialty .. |
1973.9000
4.60
(0.23%)
|
L
0.2%
H
1965
2026.5
|
2248.00 | 12.19% |
| Dishman Carbogen Amc.. |
256.0000
2.80
(1.11%)
|
L
1.1%
H
252
265.9
|
291.50 | 12.18% |
| Zim Laboratories Ltd. |
111.5500
0.15
(0.13%)
|
L
0.1%
H
111.1
112.2
|
126.95 | 12.13% |
| Par Drugs & Chemical.. |
103.6900
-2.12
(-2.00%)
|
L
-2%
H
103.7
104.1
|
117.90 | 12.05% |
| Decipher Labs Ltd. |
11.0000
-0.12
(-1.08%)
|
L
-1.1%
H
10.5
11.2
|
12.50 | 12.00% |
| Walpar Nutritions Ltd. |
46.9500
-1.05
(-2.19%)
|
L
-2.2%
H
46.1
47.0
|
53.30 | 11.91% |
| Amrutanjan Health Ca.. |
664.3500
-0.40
(-0.06%)
|
L
-0.1%
H
661
670.0
|
754.00 | 11.89% |
| Pharmaids Pharmaceut.. |
64.8000
1.01
(1.58%)
|
L
1.6%
H
63.0
65
|
73.45 | 11.78% |
| RPG Life Sciences Ltd. |
2405.8000
145.90
(6.46%)
|
L
6.5%
H
2249.4
2474.5
|
2725.00 | 11.71% |
| Lyka Labs Ltd. |
113.7700
-1.48
(-1.28%)
|
L
-1.3%
H
113
117
|
128.78 | 11.66% |
| Kerala Ayurveda Ltd. |
553.1500
26.30
(4.99%)
|
L
5.0%
H
532.1
553.2
|
625.00 | 11.50% |
| Beryl Drugs Ltd. |
21.2100
0.41
(1.97%)
|
L
2.0%
H
20.4
21.2
|
23.92 | 11.33% |
| Solara Active Pharma.. |
651.9000
6.75
(1.05%)
|
L
1.1%
H
645.9
670.9
|
734.40 | 11.23% |
| Kilitch Drugs(I) Ltd. |
443.9000
3.90
(0.89%)
|
L
0.9%
H
443.9
445
|
500.00 | 11.22% |
| Aarey Drugs & Pharma.. |
64.3600
1.25
(1.98%)
|
L
2.0%
H
62
64.4
|
72.42 | 11.13% |
| Shyama Computronics .. |
5.6000
0.20
(3.70%)
|
L
3.7%
H
5.3
5.6
|
6.30 | 11.11% |
| Vilin Bio Med Ltd. |
26.2500
1.25
(5.00%)
|
L
5%
H
26.2
26.3
|
29.50 | 11.02% |
| Piramal Pharma Ltd. |
201.3700
-4.24
(-2.06%)
|
L
-2.1%
H
199.5
206
|
226.00 | 10.90% |
| Auro Laboratories Ltd. |
270.2000
-3.80
(-1.39%)
|
L
-1.4%
H
269
284.5
|
303.00 | 10.83% |
| Sunrest Lifescience .. |
54.4500
3.35
(6.56%)
|
L
6.6%
H
54.5
54.5
|
61.00 | 10.74% |
| Vineet Laboratories .. |
31.0400
0.72
(2.37%)
|
L
2.4%
H
29.4
31.5
|
34.74 | 10.65% |
| Vista Pharmaceutical.. |
10.7500
-0.05
(-0.46%)
|
L
-0.5%
H
10.6
10.8
|
12.01 | 10.49% |
| Neuland Laboratories.. |
13914.0000
74.00
(0.53%)
|
L
0.5%
H
13725
14315
|
15500.00 | 10.23% |
| Innova Captab Ltd. |
917.5000
17.50
(1.94%)
|
L
1.9%
H
893.8
924.1
|
1020.70 | 10.11% |
| Granules India Ltd. |
492.1500
1.70
(0.35%)
|
L
0.4%
H
487.7
497.5
|
547.10 | 10.04% |
| Wockhardt Ltd. |
1684.8000
-12.50
(-0.74%)
|
L
-0.7%
H
1680.1
1717
|
1868.80 | 9.85% |
| Tyche Industries Ltd. |
139.2500
-2.60
(-1.83%)
|
L
-1.8%
H
137.7
141.5
|
154.20 | 9.70% |
| Brawn Biotech Ltd. |
18.2000
0.50
(2.82%)
|
L
2.8%
H
18.2
18.2
|
20.15 | 9.68% |
| Dipna Pharmachem Ltd. |
23.7800
-0.04
(-0.17%)
|
L
-0.2%
H
23.1
24.0
|
26.31 | 9.62% |
| Span Divergent Ltd. |
21.9500
0.10
(0.46%)
|
L
0.5%
H
21.9
22.0
|
24.26 | 9.52% |
| Novartis India Ltd. |
995.7500
-1.05
(-0.11%)
|
L
-0.1%
H
991
1015
|
1099.90 | 9.47% |
| Medicamen Organics L.. |
45.0000
1.30
(2.97%)
|
L
3.0%
H
43.7
45
|
49.70 | 9.46% |
| Asston Pharmaceutica.. |
114.3500
-3.35
(-2.85%)
|
L
-2.9%
H
112.8
117.7
|
126.00 | 9.25% |
| Venmax Drugs & Pharm.. |
27.8600
0.81
(2.99%)
|
L
3.0%
H
25.7
28.1
|
30.68 | 9.19% |
| GlaxoSmithKline Phar.. |
3197.0000
46.80
(1.49%)
|
L
1.5%
H
3150.2
3200
|
3515.70 | 9.07% |
| Alembic Pharmaceutic.. |
1007.6000
-5.60
(-0.55%)
|
L
-0.6%
H
1002.9
1026.2
|
1107.90 | 9.05% |
| Hester Biosciences L.. |
1882.8000
39.60
(2.15%)
|
L
2.2%
H
1852.6
1898
|
2070.00 | 9.04% |
| Astonea Labs Ltd. |
168.5000
-6.35
(-3.63%)
|
L
-3.6%
H
168.1
172.1
|
185.00 | 8.92% |
| Syschem (India) Ltd. |
44.2400
-1.61
(-3.51%)
|
L
-3.5%
H
44.0
46.6
|
48.50 | 8.78% |
| MediCaps Ltd. |
42.8800
0.06
(0.14%)
|
L
0.1%
H
42.6
47.0
|
46.99 | 8.75% |
| Sakar Healthcare Ltd. |
347.6000
-2.35
(-0.67%)
|
L
-0.7%
H
345
352.0
|
380.80 | 8.72% |
| Rajnish Wellness Ltd. |
0.9500
0.04
(4.40%)
|
L
4.4%
H
0.9
1.0
|
1.04 | 8.65% |
| Mercury Laboratories.. |
871.1500
-7.40
(-0.84%)
|
L
-0.8%
H
850
925
|
950.00 | 8.30% |
| Sanofi India Ltd. |
5881.0000
95.00
(1.64%)
|
L
1.6%
H
5809
5923
|
6410.00 | 8.25% |
| Natco Pharma Ltd. |
973.1500
14.65
(1.53%)
|
L
1.5%
H
957.7
985.2
|
1059.00 | 8.11% |
| Shilpa Medicare Ltd. |
919.1500
20.10
(2.24%)
|
L
2.2%
H
890.1
925
|
1000.00 | 8.09% |
| Smruthi Organics Ltd. |
131.5000
3.10
(2.41%)
|
L
2.4%
H
127
134
|
142.95 | 8.01% |
| Shukra Pharmaceutica.. |
20.7000
0.40
(1.97%)
|
L
2.0%
H
20.7
20.7
|
22.45 | 7.80% |
| Venus Remedies Ltd. |
525.3000
10.30
(2.00%)
|
L
2%
H
515
525.3
|
567.80 | 7.49% |
| Aurobindo Pharma Ltd. |
1158.0000
-0.10
(-0.01%)
|
L
0.0%
H
1142.5
1162.7
|
1251.40 | 7.46% |
| Aarti Drugs Ltd. |
522.2500
-16.80
(-3.12%)
|
L
-3.1%
H
513.8
549.3
|
564.05 | 7.41% |
| Chandra Bhagat Pharm.. |
57.0000
0.29
(0.51%)
|
L
0.5%
H
57
58.3
|
61.50 | 7.32% |
| Bafna Pharmaceutical.. |
88.0600
-1.91
(-2.12%)
|
L
-2.1%
H
87.3
89.5
|
94.99 | 7.30% |
| Indoco Remedies Ltd. |
324.5000
4.95
(1.55%)
|
L
1.6%
H
318.9
329
|
349.80 | 7.23% |
| Unichem Laboratories.. |
619.8500
-6.65
(-1.06%)
|
L
-1.1%
H
617.1
647
|
668.00 | 7.21% |
| Brooks Laboratories .. |
150.9600
2.96
(2.00%)
|
L
2%
H
148.0
151.0
|
162.13 | 6.89% |
| FDC Ltd. |
485.0000
-1.30
(-0.27%)
|
L
-0.3%
H
483.4
491
|
519.90 | 6.71% |
| Kwality Pharmaceutic.. |
1152.5000
-17.10
(-1.46%)
|
L
-1.5%
H
1133.5
1175
|
1235.00 | 6.68% |
| Caplin Point Laborat.. |
2145.8000
60.10
(2.88%)
|
L
2.9%
H
2079.2
2162.4
|
2296.90 | 6.58% |
| Albert David Ltd. |
895.4000
-12.05
(-1.33%)
|
L
-1.3%
H
890.4
908.4
|
957.50 | 6.49% |
| Mangalam Drugs and O.. |
88.9000
-0.57
(-0.64%)
|
L
-0.6%
H
87.3
90.7
|
95.00 | 6.42% |
| Dr. Reddy's Laborato.. |
1292.1000
-7.70
(-0.59%)
|
L
-0.6%
H
1277.7
1298.1
|
1379.70 | 6.35% |
| Sun Pharmaceutical I.. |
1733.8000
23.30
(1.36%)
|
L
1.4%
H
1712.1
1740.5
|
1851.20 | 6.34% |
| Lupin Ltd. |
1984.6000
|
L
1984.6
H
1940
1992.1
|
2118.90 | 6.34% |
| Jagsonpal Pharmaceut.. |
282.5500
-6.57
(-2.27%)
|
L
-2.3%
H
280.5
293.4
|
301.65 | 6.33% |
| Divi's Laboratories .. |
6650.0000
-26.50
(-0.40%)
|
L
-0.4%
H
6601.5
6733.5
|
7071.50 | 5.96% |
| Glenmark Pharmaceuti.. |
2153.6000
-4.40
(-0.20%)
|
L
-0.2%
H
2144.5
2169.9
|
2284.80 | 5.74% |
| Alkem Laboratories L.. |
5099.6000
28.90
(0.57%)
|
L
0.6%
H
5032
5112
|
5400.00 | 5.56% |
| Fermenta Biotech Ltd. |
376.8500
7.35
(1.99%)
|
L
2.0%
H
362.2
376.9
|
399.00 | 5.55% |
| IOL Chemicals and Ph.. |
100.2900
7.17
(7.70%)
|
L
7.7%
H
93.6
106
|
106.00 | 5.39% |
| Zota Healthcare Ltd. |
1234.8500
6.05
(0.49%)
|
L
0.5%
H
1216.1
1242.1
|
1305.00 | 5.38% |
| Shelter Pharma Ltd. |
44.5000
-0.03
(-0.07%)
|
L
-0.1%
H
44
44.5
|
47.00 | 5.32% |
| Jenburkt Pharmaceuti.. |
1335.7000
26.70
(2.04%)
|
L
2.0%
H
1298
1340
|
1410.00 | 5.27% |
| Mankind Pharma Ltd. |
2575.5000
20.80
(0.81%)
|
L
0.8%
H
2545.5
2609.5
|
2716.50 | 5.19% |
| Veerhealth Care Ltd. |
22.3600
-0.48
(-2.10%)
|
L
-2.1%
H
22.2
23.0
|
23.58 | 5.17% |
| Jeena Sikho Lifecare.. |
554.8500
-0.35
(-0.06%)
|
L
-0.1%
H
545.0
559
|
584.00 | 4.99% |
| Eris Lifesciences Ltd. |
1816.6000
24.50
(1.37%)
|
L
1.4%
H
1783.2
1885
|
1910.00 | 4.89% |
| Abbott India Ltd. |
35195.0000
485.00
(1.40%)
|
L
1.4%
H
34215
35310
|
37000.00 | 4.88% |
| Laurus Labs Ltd. |
881.4500
-28.40
(-3.12%)
|
L
-3.1%
H
876.6
922.5
|
922.50 | 4.45% |
| Bharat Parenterals L.. |
1587.8500
-12.00
(-0.75%)
|
L
-0.8%
H
1565.3
1640.0
|
1660.00 | 4.35% |
| Advanced Enzyme Tech.. |
348.6000
0.20
(0.06%)
|
L
0.1%
H
346.5
359.9
|
363.90 | 4.20% |
| Ipca Laboratories Ltd. |
1529.5000
41.00
(2.75%)
|
L
2.8%
H
1479.1
1560.5
|
1595.00 | 4.11% |
| Anthem Biosciences L.. |
770.6500
-11.80
(-1.51%)
|
L
-1.5%
H
763
801.9
|
801.85 | 3.89% |
| Parnax Lab Ltd. |
125.0000
0.85
(0.68%)
|
L
0.7%
H
122
127
|
130.00 | 3.85% |
| Procter & Gamble Hea.. |
5947.0000
12.00
(0.20%)
|
L
0.2%
H
5917
6100
|
6175.50 | 3.70% |
| Windlas Biotech Ltd. |
997.0000
-6.95
(-0.69%)
|
L
-0.7%
H
986.8
1015
|
1034.95 | 3.67% |
| Sunil Healthcare Ltd. |
84.8000
2.12
(2.56%)
|
L
2.6%
H
84.8
84.8
|
87.90 | 3.53% |
| Gujarat Themis Biosy.. |
388.3500
-2.00
(-0.51%)
|
L
-0.5%
H
386.5
402.3
|
402.25 | 3.46% |
| Accent Microcell Ltd. |
282.0000
-1.95
(-0.69%)
|
L
-0.7%
H
278.2
289
|
292.00 | 3.42% |
| Gland Pharma Ltd. |
2060.7000
-41.40
(-1.97%)
|
L
-2.0%
H
2050
2130
|
2131.00 | 3.30% |
| J B Chemicals & Phar.. |
1782.6000
-20.00
(-1.11%)
|
L
-1.1%
H
1780.1
1810.8
|
1842.70 | 3.26% |
| Senores Pharmaceutic.. |
697.4500
-6.50
(-0.92%)
|
L
-0.9%
H
687.2
719
|
719.00 | 3.00% |
| Strides Pharma Scien.. |
945.3500
-9.20
(-0.96%)
|
L
-1.0%
H
924.3
959.9
|
972.00 | 2.74% |
| Fredun Pharmaceutica.. |
973.9500
15.35
(1.60%)
|
L
1.6%
H
960
1001
|
1001.00 | 2.70% |
| Ajanta Pharma Ltd. |
2800.5000
-22.70
(-0.80%)
|
L
-0.8%
H
2784
2875.2
|
2875.20 | 2.60% |
| Aarti Pharmalabs Ltd. |
946.5000
9.20
(0.98%)
|
L
1.0%
H
931.1
954
|
971.00 | 2.52% |
| Biocon Ltd. |
397.3000
-0.85
(-0.21%)
|
L
-0.2%
H
394.4
403
|
406.00 | 2.14% |
| Emcure Pharmaceutica.. |
1427.7000
18.80
(1.33%)
|
L
1.3%
H
1398.9
1458
|
1458.00 | 2.08% |