Price Stock Screeners for weak Stocks which have fallen the most from their 3-month highs in Industry - Pharmaceuticals
| Name | LTP Change (Change%) |
Day high/low | 3-month high | % Distance from 3-month high |
|---|---|---|---|---|
| Lasa Supergenerics L.. |
9.7600
0.46
(4.95%)
|
L
5.0%
H
9.5
9.8
|
19.37 | 49.61% |
| Colinz Laboratories .. |
46.2800
-0.94
(-1.99%)
|
L
-2.0%
H
46.3
46.3
|
88.70 | 47.82% |
| Shukra Pharmaceutica.. |
13.7200
0.24
(1.78%)
|
L
1.8%
H
13.7
13.7
|
22.70 | 39.56% |
| Zenith Drugs Ltd. |
69.4500
|
L
69.5
H
69.5
69.5
|
107.00 | 35.09% |
| Balaxi Pharmaceutica.. |
49.9600
0.01
(0.02%)
|
L
0.0%
H
49.8
50.5
|
73.70 | 32.21% |
| JFL Life Sciences Ltd. |
15.0500
-0.10
(-0.66%)
|
L
-0.7%
H
15.1
15.1
|
22.20 | 32.21% |
| SMS Lifesciences Ind.. |
1175.0000
-27.70
(-2.30%)
|
L
-2.3%
H
1160.5
1211.8
|
1680.00 | 30.06% |
| Span Divergent Ltd. |
21.1900
-1.00
(-4.51%)
|
L
-4.5%
H
21.1
21.2
|
30.14 | 29.69% |
| Bajaj Healthcare Ltd. |
528.3500
-2.65
(-0.50%)
|
L
-0.5%
H
527
533.2
|
744.00 | 28.99% |
| Parmax Pharma Ltd. |
39.2500
-1.56
(-3.82%)
|
L
-3.8%
H
36.2
39.3
|
55.02 | 28.66% |
| Quest Laboratories L.. |
85.0000
-2.00
(-2.30%)
|
L
-2.3%
H
85
87.2
|
118.20 | 28.09% |
| Amwill Health Care L.. |
76.0000
-1.72
(-2.21%)
|
L
-2.2%
H
75
77.7
|
104.90 | 27.55% |
| Kobo Biotech Ltd. |
2.5200
0.01
(0.40%)
|
L
0.4%
H
2.4
2.5
|
3.46 | 27.17% |
| Shree Ganesh Remedie.. |
614.0000
6.15
(1.01%)
|
L
1.0%
H
608.0
615
|
828.00 | 25.85% |
| Vivanza Biosciences .. |
2.1900
0.07
(3.30%)
|
L
3.3%
H
2.1
2.2
|
2.94 | 25.51% |
| Themis Medicare Ltd. |
131.7000
-0.74
(-0.56%)
|
L
-0.6%
H
131.7
134.5
|
176.00 | 25.17% |
| NGL Fine - Chem Ltd. |
1033.9000
-0.10
(-0.01%)
|
L
0.0%
H
1033.9
1033.9
|
1374.90 | 24.80% |
| Coral Laboratories L.. |
598.5000
7.85
(1.33%)
|
L
1.3%
H
593
608
|
784.55 | 23.71% |
| Source Natural Foods.. |
165.0000
5.90
(3.71%)
|
L
3.7%
H
158.2
167.1
|
216.00 | 23.61% |
| Everest Organics Ltd. |
365.0000
9.65
(2.72%)
|
L
2.7%
H
355.1
373.0
|
477.00 | 23.48% |
| Rajnish Wellness Ltd. |
0.8400
|
L
0.8
H
0.8
0.9
|
1.09 | 22.94% |
| Vikram Thermo (India.. |
155.9000
|
L
155.9
H
151.4
157
|
202.00 | 22.82% |
| Chemo Pharma Laborat.. |
117.5500
-2.35
(-1.96%)
|
L
-2.0%
H
117.6
119.9
|
152.00 | 22.66% |
| Sun Pharma Advanced .. |
158.3100
-0.76
(-0.48%)
|
L
-0.5%
H
158.1
161.0
|
204.40 | 22.55% |
| Krebs Biochemicals &.. |
88.0000
1.78
(2.06%)
|
L
2.1%
H
86.4
89.9
|
113.50 | 22.47% |
| Bal Pharma Ltd. |
99.8700
-0.08
(-0.08%)
|
L
-0.1%
H
99.6
101.9
|
128.74 | 22.43% |
| Medicamen Biotech Ltd. |
423.1500
9.95
(2.41%)
|
L
2.4%
H
413.8
427.9
|
544.00 | 22.22% |
| Sat Kartar Shopping .. |
185.1000
-3.05
(-1.62%)
|
L
-1.6%
H
185
190
|
237.85 | 22.18% |
| Medico Remedies Ltd. |
49.0000
-0.99
(-1.98%)
|
L
-2.0%
H
49
50.1
|
62.48 | 21.57% |
| Vineet Laboratories .. |
30.6000
0.60
(2.00%)
|
L
2%
H
30.6
30.6
|
38.80 | 21.13% |
| Beryl Drugs Ltd. |
19.3200
0.92
(5.00%)
|
L
5%
H
19.3
19.3
|
24.49 | 21.11% |
| Vasundhara Rasayans .. |
211.0000
0.30
(0.14%)
|
L
0.1%
H
207.3
215
|
267.00 | 20.97% |
| Windlas Biotech Ltd. |
901.7500
-5.20
(-0.57%)
|
L
-0.6%
H
901.8
914.6
|
1140.00 | 20.90% |
| Vaishali Pharma Ltd. |
12.0600
-0.05
(-0.41%)
|
L
-0.4%
H
12.0
12.2
|
15.24 | 20.87% |
| Supriya Lifescience .. |
666.4000
-4.55
(-0.68%)
|
L
-0.7%
H
666
677
|
842.00 | 20.86% |
| Cohance Lifesciences.. |
990.0000
13.10
(1.34%)
|
L
1.3%
H
982
999
|
1250.00 | 20.80% |
| Hikal Ltd. |
362.9000
-3.55
(-0.97%)
|
L
-1.0%
H
361.7
369.5
|
456.75 | 20.55% |
| Nectar Lifesciences .. |
22.4700
0.09
(0.40%)
|
L
0.4%
H
22.3
22.7
|
28.25 | 20.46% |
| Natural Capsules Ltd. |
218.3500
-2.05
(-0.93%)
|
L
-0.9%
H
218.4
223.8
|
272.45 | 19.86% |
| Orchid Pharma Ltd. |
702.0000
-1.40
(-0.20%)
|
L
-0.2%
H
700
713.4
|
875.00 | 19.77% |
| Pharmaids Pharmaceut.. |
58.9600
1.73
(3.02%)
|
L
3.0%
H
57.6
61.0
|
73.45 | 19.73% |
| Bharat Parenterals L.. |
1100.0000
-19.20
(-1.72%)
|
L
-1.7%
H
1095.1
1130
|
1369.00 | 19.65% |
| Vista Pharmaceutical.. |
10.5400
0.02
(0.19%)
|
L
0.2%
H
10.0
10.5
|
13.09 | 19.48% |
| Fabino Enterprises L.. |
31.5000
-3.20
(-9.22%)
|
L
-9.2%
H
31.2
35.8
|
38.96 | 19.15% |
| Jagsonpal Pharmaceut.. |
217.2100
-3.51
(-1.59%)
|
L
-1.6%
H
217.0
222
|
267.00 | 18.65% |
| Sanjivani paranteral.. |
218.0000
-2.50
(-1.13%)
|
L
-1.1%
H
217
226.0
|
267.90 | 18.63% |
| Syncom Formulation (.. |
19.1200
-0.30
(-1.54%)
|
L
-1.5%
H
19.0
20.0
|
23.46 | 18.50% |
| Godavari Drugs Ltd. |
94.0000
0.61
(0.65%)
|
L
0.7%
H
93.1
94.5
|
115.00 | 18.26% |
| AstraZeneca Pharma I.. |
8752.5000
-94.50
(-1.07%)
|
L
-1.1%
H
8752.5
8867.5
|
10691.00 | 18.13% |
| Roopa Industries Ltd. |
58.9900
0.99
(1.71%)
|
L
1.7%
H
56.8
59.0
|
71.99 | 18.06% |
| Alivus Life Sciences.. |
1005.4000
-5.60
(-0.55%)
|
L
-0.6%
H
1005.4
1029
|
1225.10 | 17.93% |
| Lactose (India) Ltd. |
101.9700
1.96
(1.96%)
|
L
2.0%
H
98
103.0
|
123.85 | 17.67% |
| Venmax Drugs & Pharm.. |
25.5500
-0.52
(-1.99%)
|
L
-2.0%
H
25.6
25.6
|
30.86 | 17.21% |
| Biofil Chemicals & P.. |
47.4000
-0.08
(-0.17%)
|
L
-0.2%
H
46
47.5
|
57.19 | 17.12% |
| Innova Captab Ltd. |
849.0000
-17.45
(-2.01%)
|
L
-2.0%
H
848
874
|
1020.70 | 16.82% |
| Gujarat Terce Labora.. |
56.9900
2.19
(4.00%)
|
L
4%
H
53.1
58.4
|
68.40 | 16.68% |
| Hindustan Bio Scienc.. |
8.6000
|
L
8.6
H
8.6
8.6
|
10.32 | 16.67% |
| Samrat Pharmachem Ltd. |
354.5000
12.05
(3.52%)
|
L
3.5%
H
342.6
358
|
425.00 | 16.59% |
| Acutaas Chemicals Ltd. |
1066.1000
-20.30
(-1.87%)
|
L
-1.9%
H
1059
1085.4
|
1276.82 | 16.50% |
| Smruthi Organics Ltd. |
119.5000
-1.15
(-0.95%)
|
L
-1.0%
H
118.1
123.4
|
142.95 | 16.40% |
| Norris Medicines Ltd. |
18.5000
-0.45
(-2.37%)
|
L
-2.4%
H
18.5
18.5
|
22.10 | 16.29% |
| Zenotech Laboratorie.. |
61.0000
-0.24
(-0.39%)
|
L
-0.4%
H
61
61.5
|
72.87 | 16.29% |
| Dipna Pharmachem Ltd. |
22.0600
-0.44
(-1.96%)
|
L
-2.0%
H
22.1
22.1
|
26.31 | 16.15% |
| Unichem Laboratories.. |
596.7000
-3.50
(-0.58%)
|
L
-0.6%
H
596.7
605.1
|
711.55 | 16.14% |
| Piramal Pharma Ltd. |
202.1400
0.19
(0.09%)
|
L
0.1%
H
201.6
203.5
|
240.95 | 16.11% |
| Dishman Carbogen Amc.. |
245.5000
-3.30
(-1.33%)
|
L
-1.3%
H
245.3
251.7
|
291.50 | 15.78% |
| Remus Pharmaceutical.. |
1928.9500
48.50
(2.58%)
|
L
2.6%
H
1880.5
1940.0
|
2288.00 | 15.69% |
| Gujarat Inject (Kera.. |
24.5700
-0.45
(-1.80%)
|
L
-1.8%
H
23.8
24.6
|
29.12 | 15.63% |
| Accretion Pharmaceut.. |
70.0000
-0.90
(-1.27%)
|
L
-1.3%
H
70
70.8
|
82.95 | 15.61% |
| Eris Lifesciences Ltd. |
1613.5000
-14.40
(-0.88%)
|
L
-0.9%
H
1610.5
1645.6
|
1910.00 | 15.52% |
| ANG Lifesciences Ind.. |
27.7900
0.13
(0.47%)
|
L
0.5%
H
27.8
27.8
|
32.84 | 15.38% |
| Trident Lifeline Ltd. |
275.0000
|
L
275
H
275
275
|
324.95 | 15.37% |
| Gennex Laboratories .. |
12.2800
-0.11
(-0.89%)
|
L
-0.9%
H
12.3
12.5
|
14.48 | 15.19% |
| Syngene Internationa.. |
644.7000
-6.70
(-1.03%)
|
L
-1.0%
H
644.5
653.8
|
760.00 | 15.17% |
| Wanbury Ltd. |
279.9000
1.95
(0.70%)
|
L
0.7%
H
270
283
|
329.70 | 15.10% |
| Neuland Laboratories.. |
11843.0000
-178.00
(-1.48%)
|
L
-1.5%
H
11822
12199
|
13950.00 | 15.10% |
| Sunrest Lifescience .. |
52.0000
-2.00
(-3.70%)
|
L
-3.7%
H
52
52
|
61.00 | 14.75% |
| Zenith Healthcare Ltd. |
4.4000
-0.03
(-0.68%)
|
L
-0.7%
H
4.4
4.4
|
5.15 | 14.56% |
| Sandu Pharmaceutical.. |
50.3100
-0.08
(-0.16%)
|
L
-0.2%
H
50.2
51.8
|
58.80 | 14.44% |
| Kilitch Drugs(I) Ltd. |
427.0500
-2.20
(-0.51%)
|
L
-0.5%
H
422.6
439.5
|
499.00 | 14.42% |
| Vilin Bio Med Ltd. |
27.8500
-0.55
(-1.94%)
|
L
-1.9%
H
27.9
27.9
|
32.50 | 14.31% |
| Ambalal Sarabhai Ent.. |
36.0000
0.48
(1.35%)
|
L
1.4%
H
35.3
36.3
|
42.00 | 14.29% |
| Welcure Drugs & Phar.. |
13.6400
-0.71
(-4.95%)
|
L
-5.0%
H
13.6
13.6
|
15.89 | 14.16% |
| Tyche Industries Ltd. |
136.2000
-0.55
(-0.40%)
|
L
-0.4%
H
136.2
138.4
|
158.50 | 14.07% |
| Kopran Ltd. |
184.0000
0.23
(0.13%)
|
L
0.1%
H
183.7
186.6
|
214.00 | 14.02% |
| Makers Laboratories .. |
150.0000
-1.00
(-0.66%)
|
L
-0.7%
H
150
154.4
|
173.70 | 13.64% |
| Onyx Biotec Ltd. |
51.0000
-1.95
(-3.68%)
|
L
-3.7%
H
51
52.9
|
58.95 | 13.49% |
| Shilpa Medicare Ltd. |
865.4500
8.55
(1.00%)
|
L
1%
H
840
869.8
|
1000.00 | 13.46% |
| Genpharmasec Ltd. |
2.0600
-0.03
(-1.44%)
|
L
-1.4%
H
2.1
2.2
|
2.38 | 13.45% |
| Concord Drugs Ltd. |
31.1200
0.43
(1.40%)
|
L
1.4%
H
30.5
31.7
|
35.95 | 13.44% |
| Mono Pharmacare Ltd. |
24.5000
-0.60
(-2.39%)
|
L
-2.4%
H
24.5
24.5
|
28.25 | 13.27% |
| Gufic BioSciences Ltd. |
353.3000
2.20
(0.63%)
|
L
0.6%
H
351.5
357
|
407.15 | 13.23% |
| Mankind Pharma Ltd. |
2295.0000
-13.80
(-0.60%)
|
L
-0.6%
H
2293.2
2330
|
2642.20 | 13.14% |
| Wockhardt Ltd. |
1623.9000
-95.00
(-5.53%)
|
L
-5.5%
H
1618.8
1780
|
1868.80 | 13.10% |
| Unjha Formulations L.. |
23.3900
0.75
(3.31%)
|
L
3.3%
H
23.4
23.5
|
26.90 | 13.05% |
| Blue Jet Healthcare .. |
857.4500
-23.20
(-2.63%)
|
L
-2.6%
H
853.1
893.7
|
986.00 | 13.04% |
| Par Drugs & Chemical.. |
95.5600
-1.32
(-1.36%)
|
L
-1.4%
H
95.6
98.5
|
109.72 | 12.91% |
| Brawn Biotech Ltd. |
16.1600
-0.58
(-3.46%)
|
L
-3.5%
H
16.2
16.2
|
18.54 | 12.84% |
| Decipher Labs Ltd. |
10.9000
-0.23
(-2.07%)
|
L
-2.1%
H
10.9
11
|
12.50 | 12.80% |
| Aurobindo Pharma Ltd. |
1115.6000
-4.60
(-0.41%)
|
L
-0.4%
H
1115.2
1135
|
1278.60 | 12.75% |
| OneSource Specialty .. |
1963.3000
-36.20
(-1.81%)
|
L
-1.8%
H
1962.5
2005.6
|
2248.00 | 12.66% |
| Jeena Sikho Lifecare.. |
428.0000
2.45
(0.58%)
|
L
0.6%
H
425
429
|
490.00 | 12.65% |
| Morepen Laboratories.. |
62.2000
-0.69
(-1.10%)
|
L
-1.1%
H
62.2
63.7
|
70.50 | 11.77% |
| Infinium Pharmachem .. |
297.4500
7.45
(2.57%)
|
L
2.6%
H
297.4
298.5
|
337.00 | 11.74% |
| Ipca Laboratories Ltd. |
1342.4000
-15.30
(-1.13%)
|
L
-1.1%
H
1340.5
1375.1
|
1515.15 | 11.40% |
| Venus Remedies Ltd. |
423.5000
-11.35
(-2.61%)
|
L
-2.6%
H
416
434.9
|
476.90 | 11.20% |
| Panchsheel Organics .. |
140.7000
-0.30
(-0.21%)
|
L
-0.2%
H
139
143.9
|
158.20 | 11.06% |
| Auro Laboratories Ltd. |
266.8500
2.45
(0.93%)
|
L
0.9%
H
258
268
|
300.00 | 11.05% |
| Shelter Pharma Ltd. |
40.0000
0.40
(1.01%)
|
L
1.0%
H
40
40
|
44.94 | 10.99% |
| MediCaps Ltd. |
42.0700
-0.27
(-0.64%)
|
L
-0.6%
H
41.3
42.1
|
47.20 | 10.87% |
| Lincoln Pharmaceutic.. |
560.6500
-7.85
(-1.38%)
|
L
-1.4%
H
559.6
572.1
|
629.00 | 10.87% |
| Parnax Lab Ltd. |
101.5500
0.55
(0.54%)
|
L
0.5%
H
101.6
101.6
|
113.75 | 10.73% |
| Hester Biosciences L.. |
1824.8000
-26.30
(-1.42%)
|
L
-1.4%
H
1815.6
1873
|
2042.30 | 10.65% |
| Sun Pharmaceutical I.. |
1655.0000
-14.60
(-0.87%)
|
L
-0.9%
H
1654
1678.9
|
1851.20 | 10.60% |
| Lyka Labs Ltd. |
115.2000
-0.05
(-0.04%)
|
L
0.0%
H
114.9
116.5
|
128.78 | 10.55% |
| Lupin Ltd. |
1923.9000
-11.40
(-0.59%)
|
L
-0.6%
H
1922
1941.1
|
2150.00 | 10.52% |
| Granules India Ltd. |
490.0500
-3.70
(-0.75%)
|
L
-0.8%
H
490.0
497.2
|
547.10 | 10.43% |
| Checkpoint Trends Ltd. |
25.8800
0.50
(1.97%)
|
L
2.0%
H
25.9
25.9
|
28.88 | 10.39% |
| Alkem Laboratories L.. |
4840.0000
-14.00
(-0.29%)
|
L
-0.3%
H
4830.5
4868.5
|
5400.00 | 10.37% |
| Natco Pharma Ltd. |
870.0000
-8.80
(-1.00%)
|
L
-1%
H
869.1
887.5
|
970.00 | 10.31% |
| Beta Drugs Ltd. |
1785.0000
5.05
(0.28%)
|
L
0.3%
H
1772.2
1785.1
|
1984.95 | 10.07% |
| Zota Healthcare Ltd. |
945.4000
-9.45
(-0.99%)
|
L
-1.0%
H
944
956.7
|
1050.00 | 9.96% |
| Aarti Drugs Ltd. |
447.5500
-4.25
(-0.94%)
|
L
-0.9%
H
447.3
467.3
|
497.00 | 9.95% |
| Kwality Pharmaceutic.. |
1028.4500
2.90
(0.28%)
|
L
0.3%
H
1021
1037.7
|
1140.00 | 9.79% |
| Denis Chem Lab Ltd. |
103.8000
1.55
(1.52%)
|
L
1.5%
H
101.8
104
|
114.85 | 9.62% |
| MPS Pharma Ltd. |
2.8700
0.12
(4.36%)
|
L
4.4%
H
2.6
2.9
|
3.17 | 9.46% |
| Mercury Laboratories.. |
861.0000
4.65
(0.54%)
|
L
0.5%
H
825.4
950
|
950.00 | 9.37% |
| BDH Industries Ltd. |
263.7000
0.40
(0.15%)
|
L
0.2%
H
257.3
265
|
290.00 | 9.07% |
| Valiant Laboratories.. |
113.2600
-3.08
(-2.65%)
|
L
-2.7%
H
111.5
116.7
|
124.40 | 8.95% |
| Caplin Point Laborat.. |
2091.7000
-16.20
(-0.77%)
|
L
-0.8%
H
2091
2135
|
2296.90 | 8.93% |
| SMS Pharmaceuticals .. |
250.5000
11.40
(4.77%)
|
L
4.8%
H
248.0
258.9
|
275.00 | 8.91% |
| Marksans Pharma Ltd. |
246.7000
-0.30
(-0.12%)
|
L
-0.1%
H
246.5
249.9
|
270.70 | 8.87% |
| FDC Ltd. |
473.9500
2.20
(0.47%)
|
L
0.5%
H
470
476.1
|
519.90 | 8.84% |
| Emcure Pharmaceutica.. |
1303.9000
-31.50
(-2.36%)
|
L
-2.4%
H
1302.5
1350
|
1430.00 | 8.82% |
| Ajanta Pharma Ltd. |
2582.9000
-2.30
(-0.09%)
|
L
-0.1%
H
2572.4
2603.8
|
2829.40 | 8.71% |
| Oxygenta Pharmaceuti.. |
122.0100
-1.74
(-1.41%)
|
L
-1.4%
H
121
129
|
133.50 | 8.61% |
| Sanofi Consumer Heal.. |
5052.0000
-103.50
(-2.01%)
|
L
-2.0%
H
5040
5153
|
5520.00 | 8.48% |
| Albert David Ltd. |
844.9000
-3.05
(-0.36%)
|
L
-0.4%
H
843.1
860.6
|
919.50 | 8.11% |
| Sanofi India Ltd. |
6173.5000
95.00
(1.56%)
|
L
1.6%
H
6048.5
6225
|
6717.00 | 8.09% |
| Achyut Healthcare Ltd. |
3.5400
-0.01
(-0.28%)
|
L
-0.3%
H
3.5
3.5
|
3.85 | 8.05% |
| Sequent Scientific L.. |
187.3300
-6.66
(-3.43%)
|
L
-3.4%
H
187.3
196.1
|
203.45 | 7.92% |
| Anuh Pharma Ltd. |
210.0000
0.85
(0.41%)
|
L
0.4%
H
209.2
211.7
|
227.90 | 7.85% |
| Novartis India Ltd. |
1017.0000
-4.15
(-0.41%)
|
L
-0.4%
H
1015
1024.3
|
1099.90 | 7.54% |
| Aarti Pharmalabs Ltd. |
878.0500
11.55
(1.33%)
|
L
1.3%
H
862.2
883.5
|
949.50 | 7.53% |
| Bliss GVS Pharma Ltd. |
148.0000
-1.25
(-0.84%)
|
L
-0.8%
H
147.9
154.7
|
159.80 | 7.38% |
| Alembic Pharmaceutic.. |
973.1000
1.20
(0.12%)
|
L
0.1%
H
965.1
979.6
|
1050.00 | 7.32% |
| Sunil Healthcare Ltd. |
81.6000
-0.01
(-0.01%)
|
L
0.0%
H
77.6
82.5
|
87.90 | 7.17% |
| Influx Healthtech Ltd. |
126.2000
|
L
126.2
H
120
128.8
|
135.85 | 7.10% |
| Fermenta Biotech Ltd. |
317.3000
6.20
(1.99%)
|
L
2.0%
H
317.3
317.3
|
341.45 | 7.07% |
| Mangalam Drugs and O.. |
80.0800
0.25
(0.31%)
|
L
0.3%
H
79.3
80.6
|
86.01 | 6.89% |
| Ishita Drugs & Indus.. |
84.0000
1.87
(2.28%)
|
L
2.3%
H
84
85.0
|
90.00 | 6.67% |
| Akums Drugs & Pharma.. |
581.5000
6.00
(1.04%)
|
L
1.0%
H
570.7
592
|
622.95 | 6.65% |
| GlaxoSmithKline Phar.. |
3285.7000
26.90
(0.83%)
|
L
0.8%
H
3247.1
3309
|
3515.70 | 6.54% |
| Brooks Laboratories .. |
146.1000
-2.88
(-1.93%)
|
L
-1.9%
H
146.1
146.1
|
155.95 | 6.32% |
| Sigachi Industries L.. |
55.9100
-0.23
(-0.41%)
|
L
-0.4%
H
55.9
57.4
|
59.59 | 6.18% |
| Kimia Biosciences Ltd. |
52.9900
2.14
(4.21%)
|
L
4.2%
H
50.8
53.0
|
56.40 | 6.05% |
| Pfizer Ltd. |
5641.5000
69.00
(1.24%)
|
L
1.2%
H
5540
5664.5
|
5993.00 | 5.87% |
| Sai Life Science Ltd. |
755.8000
-3.35
(-0.44%)
|
L
-0.4%
H
752.1
765.1
|
802.00 | 5.76% |
| Medicamen Organics L.. |
46.8500
-0.95
(-1.99%)
|
L
-2.0%
H
46.9
46.9
|
49.70 | 5.73% |
| Accent Microcell Ltd. |
231.7000
|
L
231.7
H
231.7
233.9
|
245.75 | 5.72% |
| Chandra Bhagat Pharm.. |
58.0000
|
L
58
H
58
58
|
61.50 | 5.69% |
| Senores Pharmaceutic.. |
564.8500
-7.05
(-1.23%)
|
L
-1.2%
H
560.3
580
|
598.90 | 5.69% |
| Phaarmasia Ltd. |
33.0000
-0.94
(-2.77%)
|
L
-2.8%
H
33
33.9
|
34.96 | 5.61% |
| Torrent Pharmaceutic.. |
3188.8000
-37.90
(-1.17%)
|
L
-1.2%
H
3171.9
3241.6
|
3371.90 | 5.43% |
| Zim Laboratories Ltd. |
111.1700
0.31
(0.28%)
|
L
0.3%
H
108
112.9
|
117.53 | 5.41% |
| Jenburkt Pharmaceuti.. |
1302.5000
13.45
(1.04%)
|
L
1.0%
H
1295
1329.9
|
1375.00 | 5.27% |
| Solara Active Pharma.. |
617.6000
-17.80
(-2.80%)
|
L
-2.8%
H
614.8
635.4
|
650.00 | 4.98% |
| Syschem (India) Ltd. |
46.1500
-0.08
(-0.17%)
|
L
-0.2%
H
46.0
46.8
|
48.50 | 4.85% |
| Veerhealth Care Ltd. |
18.3000
0.13
(0.72%)
|
L
0.7%
H
18.1
18.5
|
19.20 | 4.69% |
| Gujarat Themis Biosy.. |
338.1000
-5.60
(-1.63%)
|
L
-1.6%
H
338
346.5
|
354.70 | 4.68% |
| Walpar Nutritions Ltd. |
50.8500
0.90
(1.80%)
|
L
1.8%
H
50.9
50.9
|
53.30 | 4.60% |
| Procter & Gamble Hea.. |
5896.0000
-7.50
(-0.13%)
|
L
-0.1%
H
5882.5
5937.5
|
6175.50 | 4.53% |
| Dr. Reddy's Laborato.. |
1317.4000
-24.20
(-1.80%)
|
L
-1.8%
H
1315
1333.7
|
1379.70 | 4.52% |
| Divi's Laboratories .. |
6560.5000
-26.00
(-0.39%)
|
L
-0.4%
H
6539
6614.5
|
6862.50 | 4.40% |
| Sakar Healthcare Ltd. |
365.2500
2.00
(0.55%)
|
L
0.6%
H
353.2
369
|
380.80 | 4.08% |
| Cipla Ltd. |
1508.2000
-1.80
(-0.12%)
|
L
-0.1%
H
1508
1522.4
|
1570.80 | 3.99% |
| IOL Chemicals and Ph.. |
94.8400
-2.30
(-2.37%)
|
L
-2.4%
H
94.7
98.2
|
98.30 | 3.52% |
| J B Chemicals & Phar.. |
1777.9000
-19.20
(-1.07%)
|
L
-1.1%
H
1775
1802.2
|
1842.70 | 3.52% |
| Fredun Pharmaceutica.. |
820.0000
0.55
(0.07%)
|
L
0.1%
H
815.2
836
|
849.70 | 3.50% |
| Amrutanjan Health Ca.. |
725.3000
-6.90
(-0.94%)
|
L
-0.9%
H
724.1
738
|
751.00 | 3.42% |
| Astonea Labs Ltd. |
146.2500
-1.20
(-0.81%)
|
L
-0.8%
H
143.6
146.3
|
151.00 | 3.15% |
| Ind-Swift Laboratori.. |
111.4800
1.50
(1.36%)
|
L
1.4%
H
110.7
114.7
|
115.00 | 3.06% |
| Kerala Ayurveda Ltd. |
543.0000
2.90
(0.54%)
|
L
0.5%
H
540.1
559
|
559.00 | 2.86% |
| Ortin Global Ltd. |
11.9800
0.41
(3.54%)
|
L
3.5%
H
12.0
12.0
|
12.32 | 2.76% |
| Laurus Labs Ltd. |
664.7000
-5.25
(-0.78%)
|
L
-0.8%
H
664.5
672.1
|
683.00 | 2.68% |
| RPG Life Sciences Ltd. |
2414.2000
-28.20
(-1.15%)
|
L
-1.2%
H
2395.7
2469.7
|
2477.00 | 2.54% |
| Bafna Pharmaceutical.. |
79.0000
1.26
(1.62%)
|
L
1.6%
H
77
80.0
|
81.00 | 2.47% |
| Zydus Lifesciences L.. |
975.5000
0.75
(0.08%)
|
L
0.1%
H
973.3
983.5
|
995.70 | 2.03% |
| Strides Pharma Scien.. |
884.0000
-5.15
(-0.58%)
|
L
-0.6%
H
882.2
899.6
|
901.90 | 1.98% |
| Gland Pharma Ltd. |
1783.5000
3.20
(0.18%)
|
L
0.2%
H
1774.5
1808.4
|
1816.90 | 1.84% |
| Jubilant Pharmova Ltd. |
1178.1000
-5.80
(-0.49%)
|
L
-0.5%
H
1168.8
1199
|
1199.00 | 1.74% |
| Cian Healthcare Ltd. |
4.2100
0.07
(1.69%)
|
L
1.7%
H
4.1
4.2
|
4.28 | 1.64% |
| Indoco Remedies Ltd. |
291.1500
-0.75
(-0.26%)
|
L
-0.3%
H
287.4
295.0
|
294.95 | 1.29% |
| Aarey Drugs & Pharma.. |
64.5200
2.32
(3.73%)
|
L
3.7%
H
63.8
65.3
|
65.25 | 1.12% |
| Glenmark Pharmaceuti.. |
1727.0000
9.90
(0.58%)
|
L
0.6%
H
1709.3
1743.6
|
1743.60 | 0.95% |
| Ind-Swift Ltd. |
19.8500
3.26
(19.65%)
|
L
19.7%
H
16.7
19.9
|
19.90 | 0.25% |
| Abbott India Ltd. |
32980.0000
1300.00
(4.10%)
|
L
4.1%
H
31605
33050
|
33050.00 | 0.21% |
| Kabra Drugs Ltd. |
14.1300
0.67
(4.98%)
|
L
5.0%
H
14.1
14.1
|
14.13 | 0.00% |
| Raymed Labs Ltd. |
3.4800
|
L
3.5
H
3.5
3.5
|
3.48 | 0.00% |
| Shyama Computronics .. |
6.0200
0.12
(2.03%)
|
L
2.0%
H
6.0
6.0
|
6.02 | 0.00% |