Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Options Chain - ITC Ltd. - Live active Call Put contracts with expiry 31 Jul, 2025.
ITC Ltd. 31 Jul, 2025 Option Chain with PCR - See live and changes in Implied Volatility(IV), Open Interest(OI), price, volume and put-call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 31 Jul '25
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Mid-range Performer
Option
NA
(
NA
%)
Apr 25, 2025
07:37 AM
-
Contracts
Spot
420.25
-3.70
(
-0.87
%)
Jul 18, 2025
12:47 PM
2.8M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 18 Jul,2025 12:44 PM (IST)
Call
Put
Call
Put