Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Events Calendar
What's New
Explore
FAQs
Widgets
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Options Chain - ITC Ltd. - Live active Call Put contracts with expiry 27 Mar, 2025.
ITC Ltd. 27 Mar, 2025 Option Chain with PCR - See live and changes in Implied Volatility(IV), Open Interest(OI), price, volume and put-call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 27 Mar '25
Thu 24 Apr '25
Thu 29 May '25
Thu 24 Apr '25
Thu 29 May '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Expensive Performer
Option
18.35
-1.75
(
-8.71
%)
Mar 27, 2025
03:40 PM
107.2K
Contracts
Spot
409.45
2.10
(
0.52
%)
Mar 27, 2025
03:31 PM
19.4M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 27 Mar,2025 03:40 PM (IST)
Call
Put
Call
Put