Options Chain - Steel Authority of India (SAIL) Ltd. - Live active Call Put contracts with expiry 27 Mar, 2025.

This contract has expired. Click here to redirect to valid contract

View :

Expiry Date

Expiry Date :

Thu 24 Apr '25 Thu 29 May '25

NSE: SAIL

Steel Authority of India (SAIL) Ltd.

Metals & Mining

Strong Performer, Under Radar

Spot

116.88

1.70 (1.48%)

Apr 01, 2025 03:58 PM

16.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample

Last Updated : 01 Apr,2025 03:29 PM (IST)

Show All

Call			Put
Call										Put
IV %	IV	%OI	OI	%VOL	VOL	%CHANGE	PRICE	PCR OI	STRIKE	PRICE	%CHANGE	VOL	%VOL	OI	%OI	IV	IV %
-	-	0%	80,000	-	0	0%	12.8	23.4	95	0.1	0%	1	-99%	18,72,000	-0.2%	-	-
-	-	0%	36,000	-	0	0%	16.9	17.56	97.5	0.1	0%	0	-	6,32,000	0%	-	-
-	-	-12.5%	5,88,000	500%	54	-3.1%	13.9	4.12	100	0.1	0%	12	-94.1%	24,24,000	1%	-	-
-	-	-0.6%	6,08,000	-33.3%	2	13.6%	12.6	4.61	102.5	0.1	0%	3	-98.8%	28,04,000	0%	-	-
-	-	-4.7%	18,48,000	100%	46	-12.4%	8.5	1.98	105	0.1	0%	3	-98.5%	36,56,000	0.1%	-	-
-	-	-4.4%	14,64,000	-63.6%	24	7.6%	6.4	1.28	107.5	0.1	0%	7	-86.5%	18,68,000	-1.3%	-	-
-	-	-12.5%	28,00,000	-39.8%	416	7.3%	3.7	1.27	110	0.1	0%	134	-92.8%	35,68,000	-9.2%	-	-
-	-	13.9%	18,72,000	-66.7%	320	-24.1%	1.1	0.91	112.5	0.1	-90%	325	-66.6%	17,04,000	-4.7%	-	-
-	-	-36.7%	18,56,000	-58.2%	1,231	-87.5%	0.1	0.41	115	1.3	-34.2%	372	-79.9%	7,52,000	-45.2%	-	-
-	-	-11.3%	27,88,000	-88.5%	228	-50%	0.1	0.87	117.5	3.9	-7.2%	85	-83.8%	24,36,000	-8.4%	-	-
-	-	-18.3%	41,76,000	-51.9%	498	-50%	0.1	0.13	120	6.4	-2.3%	126	-9.3%	5,56,000	-30.8%	-	-
-	-	1%	12,28,000	-89.4%	12	0%	0.1	0.06	122.5	9.9	44.9%	2	-96.6%	68,000	-5.6%	-	-
-	-	0.2%	21,76,000	-91.3%	22	0%	0.1	0.12	125	11.5	3.1%	12	300%	2,68,000	-15.2%	-	-
-	-	0%	4,96,000	-	0	0%	0.1	-	127.5	-	-	0	-	-	0%	-	-
-	-	0.7%	17,56,000	0%	10	0%	0.1	0.26	130	16.6	0.6%	67	318.8%	4,48,000	-30.4%	-	-
-	-	0%	-	-	0	-	-	-	132.5	-	-	0	-	-	0%	-	-
-	-	0%	8,64,000	15.4%	15	0%	0.1	0.24	135	21.7	3.1%	34	17.2%	2,08,000	-29.7%	-	-
-	-	0%	-	-	0	-	-	-	137.5	-	-	0	-	-	0%	-	-
-	-	0%	30,96,000	-91.5%	18	0%	0.1	0.77	140	26.1	-1.7%	17	-93.8%	23,76,000	-2.8%	-	-

SAIL Open Interest & Day Change Open Interest %

CallPut

Range

Select Metric

Open Interest

SAIL Volume & Day Change Volume %

CallPut

Range

Select Metric

Volume