You are on Trendlyne India. Click here to go to United States website or make India as your default

Options Chain - Bandhan Bank Ltd. - Live active Call Put contracts with expiry 24 Apr, 2025.

Bandhan Bank Ltd. 24 Apr, 2025 Option Chain with PCR - See live and changes in Implied Volatility(IV), Open Interest(OI), price, volume and put-call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: BANDHANBNK
Bandhan Bank Ltd.
Banking and Finance
Mid-range Performer
Rising Deposits
Spot
153.05
-3.55 (-2.27%)
Apr 04, 2025 03:31 PM
11.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Apr,2025 03:40 PM (IST)
Call Put
Call Put

BANDHANBNK Open Interest & Day Change Open Interest %

CallPut
Range
Select Metric
Open Interest
Created with Highcharts 7.2.2Spot Price 153.05OIOI %130137.5145152.5160167.51750K2M4M6M-50%0%50%Call Options OIPut Options OICall Day Change OI %Put Day Change OI %

BANDHANBNK Volume & Day Change Volume %

CallPut
Range
Select Metric
Volume
Created with Highcharts 7.2.2Spot Price 153.05VolumeVolume %130137.5145152.5160167.51750K1K2K3K4K5K-200%0%200%Call Options VolumePut Options VolumeCall Day Change Volume %Put Day Change Volume %