Markets Today
Top Gainers:
KOTAKBANK
12.05%
ACC
6.65%
Top Losers:
HINDZINC
-9.26%
LTI
-3.35%
Discover:
Search filings
42 meeting announcements today
11 major resignations today
Trending News
Trending news : BHARTIARTL, KOTAKBANK
My Newsfeed
News by Trendlyne (3 new)
Results Dashboard
270 Q2 FY21 results declared
Nifty50 companies average YoY revenue changed by 1.44%
Tools
Buy Sell Zone
Best Performers
Earnings Transcripts
Events Calendar
Go premium! Upto 50% off on subscriptions
All Results
260 Q2 FY21 Total Results
152 Q2 FY21 Positive Results
NIFTY 50 Results
Pharmaceuticals Results
Your stocks
Results for my Portfolio stocks
Results for my Watchlist stocks
Live Result Screeners
Results Declared in Last Two Days with both YoY and QoQ Profit Growth
Stocks gaining ahead of results
Mutual Funds Home
Multi Cap Funds
Tax Savings
Large Cap
Midcap & Smallcap
Debt
Hybrid
Liquid & Gilt
Mutual Funds for Specific Needs
Top tax saving MF
MFs Better than fixed deposits
MFs for your child's education or retirement
MFs for long term growth
Mutual Fund Categories
Equity Funds - with MorningStar ratings
Debt funds for conservative investors
ETFs and Funds of Funds
Make your own MF filters
MF Deep Dive: Filter all Mutual Funds
Futures Dashboard
Top Price Gainers:
KOTAKBANK
12.05%
MRF
7.78%
Top Price Losers:
M&MFIN
-4.05%
SAIL
-3.12%
Contract Gainers:
PNB
-2.32%
BHEL
0.68%
Futures Heatmap
Futures Screeners/Trends
Options Dashboard
Most Active Contracts (Puts):
NIFTYBANK
(24000)
2.88%
NIFTYBANK
(23500)
2.88%
Most Active Contracts (Calls):
NIFTYBANK
(25000)
2.88%
NIFTYBANK
(24500)
2.88%
OI Gainers(Puts):
KOTAKBANK
(1500)
12.05%
KOTAKBANK
(1480)
12.05%
OI Gainers (Calls):
KOTAKBANK
(1640)
12.05%
TORNTPHARM
(2650)
-2.12%
Options Screeners (Options Chain)
Options Chain: In the Money
Options Chain: Long Buildup
All Research Reports
Recent broker upgrades
Recent broker downgrades
Highest upside stocks
Buys and Sells
New buy calls
New sell calls
New hold/acc calls
New IPO reports
Most Popular Expert Screeners
DVM Select Long Term
Create your own screener (from 1000+ indicators)
Fundamental Screeners
Live Result Screeners
Shareholding screeners for promoters, MFs, institutions
Insider Trading Screeners
My Screeners
My Screener Alerts
Trending Today: Stocks with Highest Dividend Yields
Technical Screeners (RSI, MFI, EMA/SMA and more)
Candlestick Screeners
Moving Averages,
New Golden Cross
and
Death Cross
Delivery Screeners
Just getting started?: Walkthrough for screener creation, backtesting
All Superstar Investors
Rakesh Jhunjhunwala's Q2 FY21 bets
Radhakishan Damani
New superstar addition: Sunil Singhania's Abakkus
Create a Superstar Alert
Insider/SAST Trades (updated realtime)
Bulk/Block Deals
Your Portfolio
Holdings
Sell Transactions
Manage Account
Delete Account
Sell Transactions
How good are your current hold decisions?
How good were your sell decisions?
Portfolio Health Check
Add your portfolio to get detailed insights
Concentration analysis: XRay
Portfolio NAV: The true performance of your portfolio
Earnings Trends in your Portfolio
Valuation Trends in your Portfolio
Upload Your Portfolio
Your Watchlists
Add stocks to a watchlist
Track your watchlists
Your Watchlists
Add stocks to a watchlist
Track your watchlists
Watchlist Import
Watchlist stocks in News
Set live portfolio/watchlist alerts
Recent portfolio/watchlist alerts
Stock alerts
My Alerts
Configure Alerts
Markets Today
Gainers/Losers
Discover
Events Calendar
Trending News
News by Trendlyne
Alpha Alerts
Portfolio/Watchlist Alerts
Stock Alerts
Superstar Alert
Daily Deals Alert
Results Dashboard
Mutual Funds
Home
Multi Cap Funds
Tax Savings
Large Cap
Midcap & Smallcap
Debt
Hybrid
Liquid and Gilt
F&O
Futures Dashboard
Futures Screeners/Trends
Options Dashboard
Option Screeners/Chains
Heatmap Futures
Reports
New Stock Reports
Highest Upside
Buy
Sell
Neutral
IPO
Thematic
Screeners
My Screeners
Expert Screeners
Fundamentals
Shareholding
Technical
Candlestick
Price/Volume
Moving Avg.
Superstars
Shareholder Portfolios
Bulk Block Deals
Insider Trading & SAST
Portfolio
Portfolio
Portfolio Analysis
Watch List
Transactions
Import
Edit
Watchlist
What's New
SUBSCRIBE
Markets
Alpha Alerts
Results
Mutual Funds
F&O
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trading & SAST
What's New
More
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Share Holding
Search stocks
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Futures & Options
29-Oct-2020
26-Nov-2020
31-Dec-2020
HOME
SPOT
OPTIONS CHAINS
Dec. 31, 2020
ICICI Bank Ltd.
NSE: ICICIBANK
|
BSE: 532174
|
ISIN: INE090A01021
|
Industry: Banks
|
Mid-range Performer
Future
412.15
4.65
(
1.14
%)
NSE
Oct 27, 2020
15:40
Volume:
225.5K
Spot
409.95
5.50
(
1.36
%)
NSE
Oct 27, 2020
15:31
5 Minutes
15 Minutes
Fetching data from server ...
Fetching data from server ...
Support trendlyne.com and opt for an
ad-free experience
.
