ITC Ltd. Option Chain - Live Call Put options with expiry 31 Oct, 2024.

ITC Ltd. 31 Oct, 2024 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Mid-range Performer
Block Deal Dividend
Future
487.45
-3.55 (-0.72%)
Oct 31, 2024 03:40 PM
38.6M Contracts
Spot
420.90
-13.00 (-3.00%)
May 28, 2025 12:42 PM
435.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 May,2025 12:39 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.6M
OI
-73.9 %
OI day change%
10.6 %
MWPL
24,152
Contracts Traded
22.7 %
Volume Day%
66.55
Basis
0.78
PCR VOL
31.67
PCR VOL DAY%
-0.28
CoC
0.43
PCR OI
-12.05
PCR OI DAY%
92.8 %
Roll over
486.27
VWAP
1600
Lot Size
20.39
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups