Oil And Natural Gas Corporation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Oil And Natural Gas Corporation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ONGC
Oil And Natural Gas Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
242.51
-3.96 (-1.61%)
May 30, 2025 03:40 PM
675.0K Contracts
Spot
239.40
-3.64 (-1.50%)
May 30, 2025 03:31 PM
10.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.1M
OI
16.5 %
OI day change%
15.5 %
MWPL
300
Contracts Traded
-43.1 %
Volume Day%
3.11
Basis
0.56
PCR VOL
-0.26
PCR VOL DAY%
0.08
CoC
0.73
PCR OI
-4.19
PCR OI DAY%
51.9 %
Roll over
243.88
VWAP
2250
Lot Size
4.10
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen