Oil And Natural Gas Corporation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Oil And Natural Gas Corporation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ONGC
Oil And Natural Gas Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
245.31
-2.49 (-1.00%)
May 28, 2025 03:40 PM
420.8K Contracts
Spot
242.67
-1.87 (-0.76%)
May 28, 2025 03:31 PM
7.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
23.1 %
OI day change%
22.5 %
MWPL
187
Contracts Traded
54.6 %
Volume Day%
2.64
Basis
0.73
PCR VOL
31.20
PCR VOL DAY%
0.06
CoC
0.51
PCR OI
3.54
PCR OI DAY%
99 %
Roll over
245.92
VWAP
2250
Lot Size
2.31
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen