NTPC Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

NTPC Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Future
336.10
0.95 (0.28%)
Jul 04, 2025 03:40 PM
6.3M Contracts
Spot
335.50
0.90 (0.27%)
Jul 04, 2025 03:31 PM
6.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
98.0M
OI
-0.5 %
OI day change%
20.5 %
MWPL
4,195
Contracts Traded
-33.5 %
Volume Day%
0.60
Basis
0.24
PCR VOL
-17.42
PCR VOL DAY%
0.03
CoC
0.36
PCR OI
0.80
PCR OI DAY%
20.2 %
Roll over
334.77
VWAP
1500
Lot Size
0.57
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen