Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Muthoot Finance Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Turnaround Potential
Future
2661.90
27.00 (1.02%)
Jul 04, 2025 02:25 PM
306.9K Contracts
Spot
2654.10
19.00 (0.72%)
Jul 04, 2025 02:26 PM
235.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 02:24 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.9M
OI
0.0 %
OI day change%
35.0 %
MWPL
1,116
Contracts Traded
-40.9 %
Volume Day%
7.80
Basis
0.50
PCR VOL
40.83
PCR VOL DAY%
0.04
CoC
0.46
PCR OI
0.69
PCR OI DAY%
1.5 %
Roll over
2647.18
VWAP
275
Lot Size
0.82
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen