MphasiS Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

MphasiS Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Future
2840.90
-29.90 (-1.04%)
Jul 11, 2025 03:40 PM
1.2M Contracts
Spot
2838.80
-22.30 (-0.78%)
Jul 11, 2025 03:31 PM
521.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.9M
OI
-2.7 %
OI day change%
34.5 %
MWPL
4,451
Contracts Traded
33.1 %
Volume Day%
2.10
Basis
0.42
PCR VOL
-43.57
PCR VOL DAY%
0.02
CoC
0.87
PCR OI
-5.06
PCR OI DAY%
1.2 %
Roll over
2849.06
VWAP
275
Lot Size
0.07
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen