Multi Commodity Exchange of India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Multi Commodity Exchange of India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MCX
Multi Commodity Exchange of India Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
8908.00
-152.00 (-1.68%)
Jul 04, 2025 03:30 PM
658.9K Contracts
Spot
8884.50
-118.00 (-1.31%)
Jul 04, 2025 03:54 PM
534.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.5M
OI
4.5 %
OI day change%
64 %
MWPL
5,271
Contracts Traded
27.3 %
Volume Day%
23.50
Basis
0.85
PCR VOL
61.87
PCR VOL DAY%
0.04
CoC
0.75
PCR OI
-6.29
PCR OI DAY%
3.8 %
Roll over
8948.78
VWAP
125
Lot Size
2.97
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen