United Spirits Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

United Spirits Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
1385.30
-4.40 (-0.32%)
Jul 04, 2025 02:40 PM
866.0K Contracts
Spot
1379.20
-2.50 (-0.18%)
Jul 04, 2025 02:43 PM
792.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 02:39 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14.5M
OI
1.3 %
OI day change%
36.4 %
MWPL
2,165
Contracts Traded
-34.3 %
Volume Day%
6.10
Basis
0.30
PCR VOL
-33.13
PCR VOL DAY%
0.06
CoC
0.72
PCR OI
-3.45
PCR OI DAY%
4.1 %
Roll over
1389.11
VWAP
400
Lot Size
2.21
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen