Maruti Suzuki India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Maruti Suzuki India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARUTI
Maruti Suzuki India Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
12520.00
49.00 (0.39%)
Jul 09, 2025 03:40 PM
154.1K Contracts
Spot
12470.00
56.00 (0.45%)
Jul 09, 2025 03:31 PM
178.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.9M
OI
0.5 %
OI day change%
24.0 %
MWPL
3,082
Contracts Traded
-39.1 %
Volume Day%
50.00
Basis
0.37
PCR VOL
-33.66
PCR VOL DAY%
0.07
CoC
0.34
PCR OI
0.39
PCR OI DAY%
2.9 %
Roll over
12532.75
VWAP
50
Lot Size
0.84
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen