Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Lupin Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.
Lupin Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 31 Jul '25
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
1973.20
-10.20
(
-0.51
%)
Jul 07, 2025
03:40 PM
992.0K
Contracts
Spot
1978.60
-2.30
(
-0.12
%)
Jul 07, 2025
03:31 PM
485.1K
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 07 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.2M
OI
0.1 %
OI day change%
34.9 %
MWPL
2,334
Contracts Traded
-59.1 %
Volume Day%
-5.40
Basis
0.29
PCR VOL
8.51
PCR VOL DAY%
-0.04
CoC
0.63
PCR OI
-5.26
PCR OI DAY%
3.1 %
Roll over
1975.31
VWAP
425
Lot Size
2.64
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close