Larsen & Toubro Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Larsen & Toubro Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LT
Larsen & Toubro Ltd.
Cement and Construction
Mid-range Performer
Future
3610.00
3.80 (0.11%)
Jul 07, 2025 01:25 PM
674.1K Contracts
Spot
3590.70
-3.90 (-0.11%)
Jul 07, 2025 01:24 PM
371.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 01:24 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.0M
OI
0.4 %
OI day change%
9.0 %
MWPL
3,852
Contracts Traded
-8.9 %
Volume Day%
19.30
Basis
0.25
PCR VOL
-22.35
PCR VOL DAY%
0.08
CoC
0.50
PCR OI
-1.14
PCR OI DAY%
3.5 %
Roll over
3608.37
VWAP
175
Lot Size
1.37
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen