LIC Housing Finance Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

LIC Housing Finance Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LICHSGFIN
LIC Housing Finance Ltd.
Banking and Finance
Strong Performer, Under Radar
Future
604.70
-1.60 (-0.26%)
Jul 11, 2025 03:40 PM
2.5M Contracts
Spot
604.65
-0.85 (-0.14%)
Jul 11, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
24.3M
OI
-1.0 %
OI day change%
71.7 %
MWPL
2,512
Contracts Traded
4.4 %
Volume Day%
0.05
Basis
0.56
PCR VOL
-9.74
PCR VOL DAY%
0.00
CoC
0.94
PCR OI
7.67
PCR OI DAY%
15.2 %
Roll over
604.41
VWAP
1000
Lot Size
1.58
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen