L&T Finance Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

L&T Finance Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LTF
L&T Finance Ltd.
Banking and Finance
Await Turnaround
Future
164.57
-1.54 (-0.93%)
Apr 25, 2025 03:40 PM
84,778 Contracts
Spot
172.99
-6.58 (-3.66%)
Apr 25, 2025 03:31 PM
9.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
84,778
OI
0 %
OI day change%
60.5 %
MWPL
19
Contracts Traded
0 %
Volume Day%
-8.42
Basis
0.75
PCR VOL
32.22
PCR VOL DAY%
-0.19
CoC
0.71
PCR OI
-7.52
PCR OI DAY%
99.3 %
Roll over
164.70
VWAP
4462
Lot Size
9.04
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen