L&T Finance Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

L&T Finance Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LTF
L&T Finance Ltd.
Banking and Finance
Momentum Trap
Future
209.13
0.36 (0.17%)
Jul 08, 2025 03:40 PM
9.5M Contracts
Spot
208.25
0.48 (0.23%)
Jul 08, 2025 03:31 PM
3.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
54.3M
OI
-0.6 %
OI day change%
66.2 %
MWPL
2,118
Contracts Traded
-57.2 %
Volume Day%
0.88
Basis
0.33
PCR VOL
31.55
PCR VOL DAY%
0.07
CoC
0.65
PCR OI
8.43
PCR OI DAY%
4.7 %
Roll over
207.99
VWAP
4462
Lot Size
-0.48
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen