Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Kotak Mahindra Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Turnaround Potential
Future
2224.50
-1.20 (-0.05%)
Jul 11, 2025 03:40 PM
3.2M Contracts
Spot
2220.60
16.80 (0.76%)
Jul 11, 2025 03:31 PM
2.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
25.6M
OI
2.2 %
OI day change%
14.8 %
MWPL
8,101
Contracts Traded
29.0 %
Volume Day%
3.90
Basis
0.83
PCR VOL
20.84
PCR VOL DAY%
0.03
CoC
0.94
PCR OI
-0.15
PCR OI DAY%
14.2 %
Roll over
2219.42
VWAP
400
Lot Size
-0.13
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen