Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Jubilant Foodworks Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Rocket
Future
686.50
-25.75 (-3.62%)
Jul 07, 2025 03:19 PM
6.9M Contracts
Spot
684.40
-25.65 (-3.61%)
Jul 07, 2025 03:19 PM
3.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
23.0M
OI
7.5 %
OI day change%
50.3 %
MWPL
5,513
Contracts Traded
318.9 %
Volume Day%
2.10
Basis
0.43
PCR VOL
-8.06
PCR VOL DAY%
0.05
CoC
0.42
PCR OI
-3.57
PCR OI DAY%
3.2 %
Roll over
691.62
VWAP
1250
Lot Size
20.40
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen