JSW Steel Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

JSW Steel Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JSWSTEEL
JSW Steel Ltd.
Metals & Mining
Turnaround Potential
Files Petition
Future
1034.10
-2.75 (-0.27%)
Jun 27, 2025 12:20 PM
2.3M Contracts
Spot
1028.25
-4.30 (-0.42%)
Jun 27, 2025 12:23 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 12:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
36.8M
OI
-0.1 %
OI day change%
16.3 %
MWPL
3,392
Contracts Traded
-69.9 %
Volume Day%
5.85
Basis
0.50
PCR VOL
41.13
PCR VOL DAY%
0.06
CoC
0.67
PCR OI
4.09
PCR OI DAY%
- %
Roll over
1041.11
VWAP
675
Lot Size
2.77
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen