JSW Energy Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

JSW Energy Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: JSWENERGY
JSW Energy Ltd.
Utilities
Slowing Down Stock
Future
486.00
13.20 (2.79%)
Apr 30, 2025 01:29 PM
23,000 Contracts
Spot
480.75
16.15 (3.48%)
Apr 30, 2025 02:40 PM
5.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Apr,2025 02:39 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
24,000
OI
-40 %
OI day change%
31.6 %
MWPL
23
Contracts Traded
-23.3 %
Volume Day%
5.25
Basis
0.37
PCR VOL
-38.48
PCR VOL DAY%
0.04
CoC
0.81
PCR OI
5.64
PCR OI DAY%
96.3 %
Roll over
483.74
VWAP
1000
Lot Size
1.10
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen