HDFC Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

HDFC Life Insurance Company Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HDFCLIFE
HDFC Life Insurance Company Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
801.85
-11.35 (-1.40%)
Jul 02, 2025 10:55 AM
1.5M Contracts
Spot
799.95
-9.95 (-1.23%)
Jul 02, 2025 10:59 AM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 10:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
29.8M
OI
0.9 %
OI day change%
23.2 %
MWPL
1,387
Contracts Traded
-68.6 %
Volume Day%
1.90
Basis
0.61
PCR VOL
46.69
PCR VOL DAY%
0.03
CoC
0.67
PCR OI
-2.39
PCR OI DAY%
0.9 %
Roll over
805.60
VWAP
1100
Lot Size
2.23
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen