Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
ITC Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.
ITC Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 31 Jul '25
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Falling Comet
Future
414.60
-0.75
(
-0.18
%)
Jul 04, 2025
03:40 PM
6.3M
Contracts
Spot
412.55
-0.80
(
-0.19
%)
Jul 04, 2025
03:31 PM
8.9M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 04 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
118.4M
OI
0.2 %
OI day change%
8.2 %
MWPL
3,917
Contracts Traded
-26.1 %
Volume Day%
2.05
Basis
0.41
PCR VOL
-11.98
PCR VOL DAY%
0.07
CoC
0.62
PCR OI
-4.96
PCR OI DAY%
3.6 %
Roll over
414.75
VWAP
1600
Lot Size
2.20
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close