Indian Oil Corporation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Indian Oil Corporation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IOC
Indian Oil Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
154.24
0.02 (0.01%)
Jul 08, 2025 03:40 PM
15.0M Contracts
Spot
153.82
0.07 (0.05%)
Jul 08, 2025 03:31 PM
14.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
93.0M
OI
-1.2 %
OI day change%
14.6 %
MWPL
3,086
Contracts Traded
-54.1 %
Volume Day%
0.42
Basis
0.46
PCR VOL
8.64
PCR VOL DAY%
0.05
CoC
0.75
PCR OI
4.09
PCR OI DAY%
5.3 %
Roll over
154.24
VWAP
4875
Lot Size
-1.07
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen