Infosys Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Infosys Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
1595.80
-24.70 (-1.52%)
Jul 11, 2025 03:40 PM
17.8M Contracts
Spot
1594.90
-20.90 (-1.29%)
Jul 11, 2025 03:31 PM
11.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
62.4M
OI
11.2 %
OI day change%
15.2 %
MWPL
44,419
Contracts Traded
45.1 %
Volume Day%
0.90
Basis
0.57
PCR VOL
3.17
PCR VOL DAY%
0.01
CoC
0.60
PCR OI
-3.27
PCR OI DAY%
3.1 %
Roll over
1591.46
VWAP
400
Lot Size
12.24
Total OI DAY%
Short Build Up