IndusInd Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

IndusInd Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDUSINDBK
IndusInd Bank Ltd.
Banking and Finance
Risky Value
Future
860.25
-5.85 (-0.68%)
Jul 04, 2025 03:40 PM
4.4M Contracts
Spot
856.25
-6.15 (-0.71%)
Jul 04, 2025 03:31 PM
2.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
42.9M
OI
0.6 %
OI day change%
57.0 %
MWPL
6,266
Contracts Traded
-27.3 %
Volume Day%
4.00
Basis
0.47
PCR VOL
-24.16
PCR VOL DAY%
0.07
CoC
0.61
PCR OI
-11.23
PCR OI DAY%
3.7 %
Roll over
859.34
VWAP
700
Lot Size
2.14
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen