ICICI Lombard General Insurance Company Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

ICICI Lombard General Insurance Company Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIGI
ICICI Lombard General Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Estimates Beat
Future
1960.10
-14.80 (-0.75%)
Jul 17, 2025 12:55 PM
795.0K Contracts
Spot
1955.00
-15.80 (-0.80%)
Jul 17, 2025 12:59 PM
434.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 12:54 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.6M
OI
-1.9 %
OI day change%
22.5 %
MWPL
2,446
Contracts Traded
-81.0 %
Volume Day%
5.10
Basis
0.39
PCR VOL
69.90
PCR VOL DAY%
0.07
CoC
0.37
PCR OI
-7.85
PCR OI DAY%
2.5 %
Roll over
1963.09
VWAP
325
Lot Size
-3.33
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen