SBI Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

SBI Life Insurance Company Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBILIFE
SBI Life Insurance Company Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
1839.00
23.80 (1.31%)
Jul 11, 2025 03:40 PM
1.3M Contracts
Spot
1835.20
25.00 (1.38%)
Jul 11, 2025 03:31 PM
783.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.3M
OI
2.9 %
OI day change%
14.9 %
MWPL
3,400
Contracts Traded
-0.7 %
Volume Day%
3.80
Basis
0.36
PCR VOL
-30.09
PCR VOL DAY%
0.04
CoC
0.38
PCR OI
5.68
PCR OI DAY%
1.9 %
Roll over
1836.07
VWAP
375
Lot Size
14.58
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen