ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

ICICI Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Mid-range Performer
10-year high
Future
1445.20
-1.10 (-0.08%)
May 08, 2025 03:40 PM
46,900 Contracts
Spot
1435.50
0.10 (0.01%)
May 08, 2025 03:31 PM
15.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
97,300
OI
21.9 %
OI day change%
12.3 %
MWPL
67
Contracts Traded
8.1 %
Volume Day%
9.70
Basis
1.04
PCR VOL
2.51
PCR VOL DAY%
0.03
CoC
0.93
PCR OI
-3.73
PCR OI DAY%
93.4 %
Roll over
1453.02
VWAP
700
Lot Size
2.45
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen