ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

ICICI Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
1427.50
-2.50 (-0.17%)
Jul 11, 2025 03:40 PM
7.8M Contracts
Spot
1421.90
-2.20 (-0.15%)
Jul 11, 2025 03:31 PM
7.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
63.4M
OI
3.8 %
OI day change%
12.0 %
MWPL
11,198
Contracts Traded
2.0 %
Volume Day%
5.60
Basis
0.61
PCR VOL
17.48
PCR VOL DAY%
0.08
CoC
0.59
PCR OI
-1.05
PCR OI DAY%
38.2 %
Roll over
1426.15
VWAP
700
Lot Size
1.54
Total OI DAY%
Short Build Up