Hindustan Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Hindustan Petroleum Corporation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HINDPETRO
Hindustan Petroleum Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
440.65
-6.70 (-1.50%)
Jul 17, 2025 03:40 PM
4.9M Contracts
Spot
440.00
-6.10 (-1.37%)
Jul 17, 2025 03:31 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
51.3M
OI
-0.6 %
OI day change%
42.4 %
MWPL
2,432
Contracts Traded
-49.6 %
Volume Day%
0.65
Basis
0.72
PCR VOL
52.48
PCR VOL DAY%
0.04
CoC
0.72
PCR OI
-5.90
PCR OI DAY%
4.4 %
Roll over
441.94
VWAP
2025
Lot Size
-1.31
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen