Hindustan Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Hindustan Petroleum Corporation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: HINDPETRO
Hindustan Petroleum Corporation Ltd.
Oil & Gas
Strong Performer, Under Radar
Future
397.15
10.80 (2.80%)
Apr 28, 2025 01:44 PM
14,175 Contracts
Spot
390.90
10.20 (2.68%)
Apr 28, 2025 02:22 PM
5.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 02:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6,075
OI
200 %
OI day change%
33.3 %
MWPL
7
Contracts Traded
600 %
Volume Day%
6.25
Basis
0.54
PCR VOL
-26.03
PCR VOL DAY%
0.06
CoC
0.77
PCR OI
-1.84
PCR OI DAY%
99.4 %
Roll over
395.22
VWAP
2025
Lot Size
2.37
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen