Au Small Finance Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Au Small Finance Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AUBANK
Au Small Finance Bank Ltd.
Banking and Finance
Turnaround Potential
Future
822.75
-6.30 (-0.76%)
Jul 11, 2025 03:40 PM
2.2M Contracts
Spot
821.00
-7.20 (-0.87%)
Jul 11, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.2M
OI
-0.8 %
OI day change%
22.1 %
MWPL
2,156
Contracts Traded
17.7 %
Volume Day%
1.75
Basis
0.53
PCR VOL
-42.17
PCR VOL DAY%
0.04
CoC
0.76
PCR OI
2.39
PCR OI DAY%
4.9 %
Roll over
824.43
VWAP
1000
Lot Size
-0.35
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen