Grasim Industries Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Grasim Industries Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GRASIM
Grasim Industries Ltd.
Cement and Construction
Await Turnaround
Future
2773.40
-14.20 (-0.51%)
Jul 11, 2025 03:40 PM
561.0K Contracts
Spot
2762.00
-13.10 (-0.47%)
Jul 11, 2025 03:31 PM
483.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.5M
OI
0.5 %
OI day change%
19.1 %
MWPL
2,244
Contracts Traded
-31.1 %
Volume Day%
11.40
Basis
0.38
PCR VOL
-35.62
PCR VOL DAY%
0.08
CoC
0.51
PCR OI
-7.13
PCR OI DAY%
1.8 %
Roll over
2789.20
VWAP
250
Lot Size
1.64
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen