Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Varun Beverages Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
458.15
5.05 (1.11%)
Jul 04, 2025 03:40 PM
2.8M Contracts
Spot
456.15
5.45 (1.21%)
Jul 04, 2025 03:31 PM
4.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
44.5M
OI
-1.0 %
OI day change%
26.4 %
MWPL
2,725
Contracts Traded
4.0 %
Volume Day%
2.00
Basis
0.26
PCR VOL
-15.46
PCR VOL DAY%
0.06
CoC
0.34
PCR OI
-3.59
PCR OI DAY%
3.7 %
Roll over
456.66
VWAP
1025
Lot Size
0.72
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen