Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Varun Beverages Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Falling Comet
Future
509.75
-4.70 (-0.91%)
May 16, 2025 03:40 PM
98,400 Contracts
Spot
501.65
-4.95 (-0.98%)
May 16, 2025 03:31 PM
9.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
236.8K
OI
29.1 %
OI day change%
25.5 %
MWPL
96
Contracts Traded
68.4 %
Volume Day%
8.10
Basis
0.40
PCR VOL
-25.85
PCR VOL DAY%
0.08
CoC
0.33
PCR OI
-7.63
PCR OI DAY%
92.8 %
Roll over
509.60
VWAP
1025
Lot Size
5.45
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen