Godrej Properties Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Godrej Properties Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GODREJPROP
Godrej Properties Ltd.
Realty
Mid-range Performer
Future
2275.50
-21.90 (-0.95%)
Jul 03, 2025 03:40 PM
954.0K Contracts
Spot
2266.10
-24.10 (-1.05%)
Jul 03, 2025 03:31 PM
536.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.4M
OI
1.8 %
OI day change%
32.9 %
MWPL
3,469
Contracts Traded
-42.0 %
Volume Day%
9.40
Basis
0.84
PCR VOL
2.35
PCR VOL DAY%
0.06
CoC
0.61
PCR OI
-11.17
PCR OI DAY%
2.3 %
Roll over
2290.90
VWAP
275
Lot Size
2.59
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen