Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
RBL Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.
RBL Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 31 Jul '25
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: RBLBANK
RBL Bank Ltd.
Banking and Finance
Turnaround Potential
Future
252.26
-2.10
(
-0.83
%)
Jul 08, 2025
12:09 PM
136.5K
Contracts
Spot
251.40
-3.22
(
-1.26
%)
Jul 08, 2025
12:19 PM
2.5M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 08 Jul,2025 12:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
76.5M
OI
-0.1 %
OI day change%
87.2 %
MWPL
43
Contracts Traded
79.2 %
Volume Day%
0.86
Basis
0.38
PCR VOL
-10.36
PCR VOL DAY%
0.05
CoC
0.72
PCR OI
-0.06
PCR OI DAY%
5.5 %
Roll over
252.12
VWAP
3175
Lot Size
-0.10
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close