Macrotech Developers Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Macrotech Developers Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LODHA
Macrotech Developers Ltd.
Realty
Expensive Performer
Future
1263.00
0.00 (0.00%)
Apr 29, 2025 03:40 PM
900 Contracts
Spot
1288.00
-22.20 (-1.69%)
Apr 29, 2025 03:31 PM
811.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
900
OI
100 %
OI day change%
16.9 %
MWPL
2
Contracts Traded
100 %
Volume Day%
-25.00
Basis
0.66
PCR VOL
25.59
PCR VOL DAY%
-0.08
CoC
0.55
PCR OI
7.79
PCR OI DAY%
98.5 %
Roll over
1261.85
VWAP
450
Lot Size
1.52
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen