LTIMindtree Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

LTIMindtree Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LTIM
LTIMindtree Ltd.
Software & Services
Expensive Performer
Future
4548.00
-26.90 (-0.59%)
Apr 28, 2025 01:30 PM
3,900 Contracts
Spot
4508.10
9.80 (0.22%)
Apr 28, 2025 01:37 PM
180.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 01:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2,700
OI
800 %
OI day change%
22.4 %
MWPL
26
Contracts Traded
1,200 %
Volume Day%
39.90
Basis
0.69
PCR VOL
3.34
PCR VOL DAY%
0.03
CoC
0.66
PCR OI
1.87
PCR OI DAY%
95.5 %
Roll over
4523.58
VWAP
150
Lot Size
3.99
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen