LTIMindtree Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

LTIMindtree Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LTIM
LTIMindtree Ltd.
Software & Services
Mid-range Performer
Future
5340.50
14.50 (0.27%)
Jul 04, 2025 03:40 PM
221.1K Contracts
Spot
5316.00
-8.50 (-0.16%)
Jul 04, 2025 03:31 PM
156.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.2M
OI
-1.4 %
OI day change%
18.6 %
MWPL
1,474
Contracts Traded
40.4 %
Volume Day%
24.50
Basis
0.55
PCR VOL
1.74
PCR VOL DAY%
0.07
CoC
0.73
PCR OI
1.83
PCR OI DAY%
1.6 %
Roll over
5335.10
VWAP
150
Lot Size
-0.17
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen