GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

GAIL (India) Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Future
193.59
0.85 (0.44%)
Jul 04, 2025 03:29 PM
16.6M Contracts
Spot
193.41
0.67 (0.35%)
Jul 04, 2025 03:54 PM
12.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
85.6M
OI
1.4 %
OI day change%
25.7 %
MWPL
5,254
Contracts Traded
-2.3 %
Volume Day%
0.18
Basis
0.29
PCR VOL
-8.77
PCR VOL DAY%
0.01
CoC
0.69
PCR OI
1.44
PCR OI DAY%
17.5 %
Roll over
193.36
VWAP
3150
Lot Size
-0.03
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen