Federal Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Federal Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: FEDERALBNK
Federal Bank Ltd.
Banking and Finance
Turnaround Potential
Future
214.50
-1.47 (-0.68%)
Jul 08, 2025 12:05 PM
5.8M Contracts
Spot
213.98
-1.07 (-0.50%)
Jul 08, 2025 12:06 PM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 12:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
79.7M
OI
0.3 %
OI day change%
31.6 %
MWPL
1,150
Contracts Traded
-25.2 %
Volume Day%
0.52
Basis
0.54
PCR VOL
31.14
PCR VOL DAY%
0.04
CoC
0.68
PCR OI
-2.82
PCR OI DAY%
6.5 %
Roll over
215.06
VWAP
5000
Lot Size
1.05
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen