Indian Railway Finance Corporation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Indian Railway Finance Corporation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IRFC
Indian Railway Finance Corporation Ltd.
Banking and Finance
Mid-range Performer
Future
142.37
-0.17 (-0.12%)
Jul 01, 2025 03:40 PM
5.2M Contracts
Spot
141.50
-0.22 (-0.16%)
Jul 01, 2025 03:31 PM
9.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
42.3M
OI
0.6 %
OI day change%
22.0 %
MWPL
1,223
Contracts Traded
-42.6 %
Volume Day%
0.87
Basis
0.26
PCR VOL
-15.63
PCR VOL DAY%
0.08
CoC
0.52
PCR OI
-6.88
PCR OI DAY%
9.4 %
Roll over
142.35
VWAP
4250
Lot Size
4.32
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen