Eicher Motors Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Eicher Motors Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: EICHERMOT
Eicher Motors Ltd.
Automobiles & Auto Components
Expensive Star
Future
5604.00
-116.00 (-2.03%)
Apr 29, 2025 11:05 AM
1,050 Contracts
Spot
5520.50
-101.50 (-1.81%)
Apr 29, 2025 12:09 PM
157.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 12:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2,275
OI
62.5 %
OI day change%
19.2 %
MWPL
6
Contracts Traded
20 %
Volume Day%
83.50
Basis
0.76
PCR VOL
27.42
PCR VOL DAY%
0.06
CoC
0.84
PCR OI
-4.97
PCR OI DAY%
94.9 %
Roll over
5639.25
VWAP
175
Lot Size
2.98
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen